L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:33 | - | 206,70 |
18.09.24 20:13:25 | - | 206,70 |
18.09.24 20:13:04 | - | 206,60 |
18.09.24 20:12:51 | - | 206,60 |
18.09.24 20:12:50 | - | 206,70 |
18.09.24 20:12:46 | - | 206,90 |
18.09.24 20:12:42 | - | 206,90 |
18.09.24 20:12:32 | - | 206,90 |
18.09.24 20:12:28 | - | 207,00 |
18.09.24 20:12:27 | - | 206,90 |
18.09.24 20:12:17 | - | 206,90 |
18.09.24 20:12:01 | - | 206,90 |
18.09.24 20:11:57 | - | 206,80 |
18.09.24 20:11:54 | - | 206,80 |
18.09.24 20:11:46 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:32 | - | 206,80 |
18.09.24 20:11:24 | - | 207,00 |
18.09.24 20:11:23 | - | 207,10 |
18.09.24 20:11:22 | - | 207,00 |
18.09.24 20:11:16 | - | 207,00 |
18.09.24 20:11:15 | - | 206,90 |
18.09.24 20:11:14 | - | 206,90 |
18.09.24 20:11:12 | - | 207,00 |
18.09.24 20:11:07 | - | 206,90 |
18.09.24 20:11:03 | - | 207,00 |
18.09.24 20:10:54 | - | 206,90 |
18.09.24 20:10:49 | - | 207,00 |
18.09.24 20:10:48 | - | 206,90 |
18.09.24 20:10:43 | - | 206,90 |
18.09.24 20:10:09 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:07 | - | 207,00 |
18.09.24 20:10:06 | - | 206,90 |
18.09.24 20:09:56 | - | 206,90 |
18.09.24 20:09:44 | - | 207,00 |
18.09.24 20:09:22 | - | 207,00 |
18.09.24 20:09:15 | - | 207,10 |
18.09.24 20:09:01 | - | 207,00 |
18.09.24 20:08:44 | - | 207,00 |
18.09.24 20:08:43 | - | 207,00 |
18.09.24 20:08:42 | - | 207,20 |
18.09.24 20:08:38 | - | 207,10 |
18.09.24 20:08:34 | - | 207,10 |
18.09.24 20:08:02 | - | 207,00 |
18.09.24 20:08:01 | - | 206,90 |
18.09.24 20:07:29 | - | 206,90 |