L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:41 | - | 206,40 |
18.09.24 20:26:32 | - | 206,30 |
18.09.24 20:26:22 | - | 206,40 |
18.09.24 20:26:14 | - | 206,30 |
18.09.24 20:25:41 | - | 206,30 |
18.09.24 20:25:23 | - | 206,20 |
18.09.24 20:24:39 | - | 206,30 |
18.09.24 20:24:19 | - | 206,30 |
18.09.24 20:23:42 | - | 206,30 |
18.09.24 20:22:15 | - | 206,20 |
18.09.24 20:22:14 | - | 206,20 |
18.09.24 20:22:12 | - | 206,30 |
18.09.24 20:21:57 | - | 206,50 |
18.09.24 20:21:55 | - | 206,40 |
18.09.24 20:21:54 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:53 | - | 206,40 |
18.09.24 20:21:52 | - | 206,50 |
18.09.24 20:21:42 | - | 206,40 |
18.09.24 20:21:33 | - | 206,60 |
18.09.24 20:21:00 | - | 206,80 |
18.09.24 20:20:32 | - | 206,70 |
18.09.24 20:20:32 | - | 206,60 |
18.09.24 20:20:30 | - | 206,60 |
18.09.24 20:19:57 | - | 206,60 |
18.09.24 20:19:54 | - | 206,70 |
18.09.24 20:19:20 | - | 206,60 |
18.09.24 20:19:07 | - | 206,70 |
18.09.24 20:18:07 | - | 206,70 |
18.09.24 20:17:58 | - | 206,70 |
18.09.24 20:17:57 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:43 | - | 206,70 |
18.09.24 20:15:55 | - | 206,80 |
18.09.24 20:15:38 | - | 206,70 |
18.09.24 20:15:37 | - | 206,70 |
18.09.24 20:15:30 | - | 206,80 |
18.09.24 20:15:18 | - | 206,80 |
18.09.24 20:15:08 | - | 206,80 |
18.09.24 20:15:05 | - | 206,90 |
18.09.24 20:15:04 | - | 206,80 |
18.09.24 20:14:50 | - | 206,80 |
18.09.24 20:14:49 | - | 206,80 |
18.09.24 20:14:43 | - | 206,90 |
18.09.24 20:14:41 | - | 206,70 |
18.09.24 20:13:49 | - | 206,70 |
18.09.24 20:13:40 | - | 206,60 |