L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:40 | - | 206,40 |
18.09.24 19:24:21 | - | 206,40 |
18.09.24 19:24:08 | - | 206,40 |
18.09.24 19:23:59 | - | 206,40 |
18.09.24 19:23:44 | - | 206,40 |
18.09.24 19:23:38 | - | 206,40 |
18.09.24 19:23:34 | - | 206,40 |
18.09.24 19:23:25 | - | 206,40 |
18.09.24 19:23:13 | - | 206,50 |
18.09.24 19:23:02 | - | 206,50 |
18.09.24 19:21:57 | - | 206,60 |
18.09.24 19:21:56 | - | 206,60 |
18.09.24 19:21:51 | - | 206,70 |
18.09.24 19:20:55 | - | 206,70 |
18.09.24 19:20:10 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:05 | - | 206,70 |
18.09.24 19:17:54 | - | 206,70 |
18.09.24 19:17:29 | - | 206,60 |
18.09.24 19:15:58 | - | 206,60 |
18.09.24 19:15:43 | - | 206,60 |
18.09.24 19:15:30 | - | 206,60 |
18.09.24 19:15:16 | - | 206,60 |
18.09.24 19:12:53 | - | 206,60 |
18.09.24 19:12:48 | - | 206,50 |
18.09.24 19:12:47 | - | 206,40 |
18.09.24 19:11:13 | - | 206,40 |
18.09.24 19:11:12 | - | 206,40 |
18.09.24 19:11:10 | - | 206,60 |
18.09.24 19:10:24 | - | 206,50 |
18.09.24 19:10:22 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:21 | - | 206,40 |
18.09.24 19:09:03 | - | 206,40 |
18.09.24 19:06:02 | - | 206,40 |
18.09.24 19:05:57 | - | 206,50 |
18.09.24 19:05:38 | - | 206,40 |
18.09.24 19:03:15 | - | 206,50 |
18.09.24 19:01:57 | - | 206,40 |
18.09.24 19:01:09 | - | 206,50 |
18.09.24 19:00:52 | - | 206,50 |
18.09.24 19:00:18 | - | 206,50 |
18.09.24 19:00:14 | - | 206,40 |
18.09.24 19:00:14 | - | 206,30 |
18.09.24 18:57:50 | - | 206,30 |
18.09.24 18:57:37 | - | 206,40 |
18.09.24 18:57:22 | - | 206,40 |