L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:32 | - | 206,50 |
18.09.24 19:57:53 | - | 206,50 |
18.09.24 19:57:11 | - | 206,50 |
18.09.24 19:57:05 | - | 206,50 |
18.09.24 19:55:57 | - | 206,50 |
18.09.24 19:55:39 | - | 206,50 |
18.09.24 19:55:07 | - | 206,50 |
18.09.24 19:54:41 | - | 206,60 |
18.09.24 19:54:22 | - | 206,70 |
18.09.24 19:54:06 | - | 206,60 |
18.09.24 19:53:52 | - | 206,50 |
18.09.24 19:53:37 | - | 206,50 |
18.09.24 19:53:32 | - | 206,50 |
18.09.24 19:52:56 | - | 206,50 |
18.09.24 19:52:27 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:15 | - | 206,50 |
18.09.24 19:52:14 | - | 206,40 |
18.09.24 19:52:13 | - | 206,40 |
18.09.24 19:51:58 | - | 206,40 |
18.09.24 19:51:39 | - | 206,40 |
18.09.24 19:51:39 | - | 206,40 |
18.09.24 19:51:26 | - | 206,50 |
18.09.24 19:51:19 | - | 206,40 |
18.09.24 19:50:22 | - | 206,40 |
18.09.24 19:47:43 | - | 206,40 |
18.09.24 19:46:50 | - | 206,40 |
18.09.24 19:46:46 | - | 206,40 |
18.09.24 19:46:31 | - | 206,50 |
18.09.24 19:46:30 | - | 206,50 |
18.09.24 19:46:13 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:58 | - | 206,30 |
18.09.24 19:42:58 | - | 206,30 |
18.09.24 19:39:58 | - | 206,30 |
18.09.24 19:39:01 | - | 206,40 |
18.09.24 19:37:43 | - | 206,30 |
18.09.24 19:37:37 | - | 206,30 |
18.09.24 19:37:35 | - | 206,30 |
18.09.24 19:37:33 | - | 206,20 |
18.09.24 19:37:31 | - | 206,30 |
18.09.24 19:37:24 | - | 206,40 |
18.09.24 19:36:53 | - | 206,40 |
18.09.24 19:36:08 | - | 206,60 |
18.09.24 19:35:02 | - | 206,50 |
18.09.24 19:35:02 | - | 206,40 |
18.09.24 19:33:40 | - | 206,40 |