L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:02 | - | 206,40 |
18.09.24 19:33:40 | - | 206,40 |
18.09.24 19:32:34 | - | 206,40 |
18.09.24 19:32:31 | - | 206,30 |
18.09.24 19:31:55 | - | 206,40 |
18.09.24 19:31:38 | - | 206,30 |
18.09.24 19:31:32 | - | 206,40 |
18.09.24 19:31:24 | - | 206,30 |
18.09.24 19:30:45 | - | 206,40 |
18.09.24 19:30:40 | - | 206,40 |
18.09.24 19:30:03 | - | 206,40 |
18.09.24 19:27:58 | - | 206,40 |
18.09.24 19:26:59 | - | 206,50 |
18.09.24 19:26:59 | - | 206,50 |
18.09.24 19:26:30 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:29 | - | 206,60 |
18.09.24 19:26:18 | - | 206,60 |
18.09.24 19:26:10 | - | 206,50 |
18.09.24 19:25:35 | - | 206,40 |
18.09.24 19:25:06 | - | 206,40 |
18.09.24 19:24:40 | - | 206,40 |
18.09.24 19:24:21 | - | 206,40 |
18.09.24 19:24:08 | - | 206,40 |
18.09.24 19:23:59 | - | 206,40 |
18.09.24 19:23:44 | - | 206,40 |
18.09.24 19:23:38 | - | 206,40 |
18.09.24 19:23:34 | - | 206,40 |
18.09.24 19:23:25 | - | 206,40 |
18.09.24 19:23:13 | - | 206,50 |
18.09.24 19:23:02 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:57 | - | 206,60 |
18.09.24 19:21:56 | - | 206,60 |
18.09.24 19:21:51 | - | 206,70 |
18.09.24 19:20:55 | - | 206,70 |
18.09.24 19:20:10 | - | 206,70 |
18.09.24 19:20:05 | - | 206,70 |
18.09.24 19:17:54 | - | 206,70 |
18.09.24 19:17:29 | - | 206,60 |
18.09.24 19:15:58 | - | 206,60 |
18.09.24 19:15:43 | - | 206,60 |
18.09.24 19:15:30 | - | 206,60 |
18.09.24 19:15:16 | - | 206,60 |
18.09.24 19:12:53 | - | 206,60 |
18.09.24 19:12:48 | - | 206,50 |
18.09.24 19:12:47 | - | 206,40 |