L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:07 | - | 205,90 |
18.09.24 21:43:06 | - | 206,00 |
18.09.24 21:43:05 | - | 205,90 |
18.09.24 21:42:58 | - | 206,00 |
18.09.24 21:42:51 | - | 205,90 |
18.09.24 21:42:50 | - | 205,90 |
18.09.24 21:42:45 | - | 206,00 |
18.09.24 21:42:44 | - | 205,90 |
18.09.24 21:42:37 | - | 205,90 |
18.09.24 21:42:36 | - | 205,90 |
18.09.24 21:42:21 | - | 205,80 |
18.09.24 21:42:19 | - | 205,70 |
18.09.24 21:42:14 | - | 205,80 |
18.09.24 21:41:46 | - | 205,80 |
18.09.24 21:41:28 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:19 | - | 206,00 |
18.09.24 21:41:07 | - | 205,90 |
18.09.24 21:41:00 | - | 205,80 |
18.09.24 21:40:54 | - | 205,80 |
18.09.24 21:40:37 | - | 205,80 |
18.09.24 21:40:37 | - | 205,80 |
18.09.24 21:40:22 | - | 205,90 |
18.09.24 21:40:21 | - | 205,80 |
18.09.24 21:40:20 | - | 205,80 |
18.09.24 21:40:20 | - | 205,80 |
18.09.24 21:40:17 | - | 205,90 |
18.09.24 21:40:13 | - | 206,00 |
18.09.24 21:40:11 | - | 205,90 |
18.09.24 21:40:03 | - | 206,00 |
18.09.24 21:40:01 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:52 | - | 205,90 |
18.09.24 21:39:43 | - | 205,80 |
18.09.24 21:39:37 | - | 205,90 |
18.09.24 21:39:32 | - | 205,80 |
18.09.24 21:39:26 | - | 205,90 |
18.09.24 21:39:25 | - | 205,90 |
18.09.24 21:39:21 | - | 206,00 |
18.09.24 21:39:18 | - | 206,00 |
18.09.24 21:38:53 | - | 206,00 |
18.09.24 21:38:53 | - | 206,00 |
18.09.24 21:38:25 | - | 206,10 |
18.09.24 21:38:02 | - | 206,20 |
18.09.24 21:37:57 | - | 206,00 |
18.09.24 21:37:57 | - | 205,90 |
18.09.24 21:37:46 | - | 205,90 |