L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:45:14 | - | 205,30 |
18.09.24 22:42:14 | - | 205,30 |
18.09.24 22:39:14 | - | 205,30 |
18.09.24 22:36:14 | - | 205,30 |
18.09.24 22:33:13 | - | 205,30 |
18.09.24 22:30:13 | - | 205,30 |
18.09.24 22:27:13 | - | 205,30 |
18.09.24 22:24:12 | - | 205,30 |
18.09.24 22:21:12 | - | 205,30 |
18.09.24 22:18:12 | - | 205,30 |
18.09.24 22:15:11 | - | 205,30 |
18.09.24 22:12:11 | - | 205,30 |
18.09.24 22:09:11 | - | 205,30 |
18.09.24 22:06:10 | - | 205,30 |
18.09.24 22:03:10 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:09 | - | 205,30 |
18.09.24 22:00:00 | - | 206,30 |
18.09.24 21:59:57 | - | 206,30 |
18.09.24 21:59:50 | - | 206,30 |
18.09.24 21:59:46 | - | 206,60 |
18.09.24 21:59:41 | - | 206,60 |
18.09.24 21:58:58 | - | 206,60 |
18.09.24 21:58:35 | - | 206,60 |
18.09.24 21:58:06 | - | 206,60 |
18.09.24 21:58:01 | - | 206,60 |
18.09.24 21:57:47 | - | 206,60 |
18.09.24 21:57:43 | - | 206,70 |
18.09.24 21:57:43 | - | 206,50 |
18.09.24 21:57:32 | - | 206,50 |
18.09.24 21:57:23 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:16 | - | 206,50 |
18.09.24 21:57:11 | - | 206,60 |
18.09.24 21:56:52 | - | 206,60 |
18.09.24 21:56:51 | - | 206,50 |
18.09.24 21:56:38 | - | 206,50 |
18.09.24 21:56:37 | - | 206,50 |
18.09.24 21:56:24 | - | 206,50 |
18.09.24 21:56:23 | - | 206,50 |
18.09.24 21:56:19 | - | 206,40 |
18.09.24 21:56:18 | - | 206,40 |
18.09.24 21:56:09 | - | 206,50 |
18.09.24 21:56:06 | - | 206,40 |
18.09.24 21:56:03 | - | 206,50 |
18.09.24 21:56:01 | - | 206,60 |
18.09.24 21:55:47 | - | 206,50 |