ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:12 | 0 | 42,200 |
06.09.24 15:59:02 | 0 | 42,500 |
06.09.24 14:41:05 | 0 | 42,300 |
06.09.24 13:30:04 | 0 | 44,900 |
06.09.24 12:24:02 | 0 | 45,600 |
06.09.24 11:33:02 | 0 | 46,300 |
06.09.24 10:25:02 | 0 | 46,400 |
06.09.24 09:20:35 | 0 | 46,500 |
06.09.24 08:06:06 | 0 | 46,700 |
05.09.24 21:40:01 | 0 | 46,700 |
05.09.24 20:24:07 | 0 | 46,600 |
05.09.24 19:50:02 | 0 | 46,600 |
05.09.24 18:50:01 | 0 | 46,600 |
05.09.24 17:52:11 | 0 | 46,500 |
05.09.24 16:48:11 | 0 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:02 | 0 | 47,700 |
05.09.24 15:06:49 | 210 | 47,500 |
05.09.24 12:24:02 | 0 | 48,300 |
05.09.24 11:33:01 | 0 | 48,300 |
05.09.24 10:25:01 | 0 | 49,000 |
05.09.24 09:20:36 | 0 | 48,900 |
05.09.24 08:07:03 | 0 | 49,000 |
04.09.24 21:40:01 | 0 | 49,000 |
04.09.24 20:24:08 | 0 | 49,000 |
04.09.24 19:50:01 | 0 | 49,000 |
04.09.24 18:50:01 | 0 | 49,000 |
04.09.24 17:52:11 | 0 | 49,000 |
04.09.24 16:48:12 | 0 | 49,000 |
04.09.24 15:59:02 | 0 | 49,300 |
04.09.24 14:41:02 | 0 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:30:02 | 0 | 48,700 |
04.09.24 12:24:05 | 0 | 48,400 |
04.09.24 11:33:02 | 0 | 48,400 |
04.09.24 10:25:01 | 0 | 48,300 |
04.09.24 09:20:36 | 0 | 48,300 |
04.09.24 08:06:50 | 0 | 48,200 |
03.09.24 21:40:01 | 0 | 48,600 |
03.09.24 20:24:10 | 0 | 48,600 |
03.09.24 19:50:04 | 0 | 48,600 |
03.09.24 18:50:01 | 0 | 48,600 |
03.09.24 17:52:10 | 0 | 48,600 |
03.09.24 16:48:11 | 0 | 49,700 |
03.09.24 15:59:02 | 0 | 49,800 |
03.09.24 14:41:01 | 0 | 49,700 |
03.09.24 13:30:01 | 0 | 49,900 |