ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:20:35 | 0 | 50,400 |
26.08.24 08:10:40 | 0 | 50,200 |
23.08.24 21:40:02 | 0 | 50,400 |
23.08.24 20:24:08 | 0 | 50,400 |
23.08.24 19:50:02 | 0 | 50,400 |
23.08.24 18:50:02 | 0 | 50,400 |
23.08.24 17:52:12 | 0 | 50,400 |
23.08.24 16:48:11 | 0 | 50,200 |
23.08.24 15:59:02 | 0 | 50,000 |
23.08.24 14:41:02 | 0 | 50,000 |
23.08.24 13:30:05 | 0 | 49,900 |
23.08.24 12:24:01 | 0 | 50,200 |
23.08.24 11:33:03 | 0 | 50,000 |
23.08.24 10:25:04 | 0 | 50,000 |
23.08.24 09:20:37 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:08:01 | 0 | 50,200 |
22.08.24 21:40:02 | 0 | 50,200 |
22.08.24 20:24:07 | 0 | 50,200 |
22.08.24 19:50:02 | 0 | 50,200 |
22.08.24 18:50:03 | 0 | 50,200 |
22.08.24 17:52:10 | 0 | 50,200 |
22.08.24 16:48:11 | 0 | 50,600 |
22.08.24 15:59:01 | 0 | 50,600 |
22.08.24 14:41:02 | 0 | 51,000 |
22.08.24 13:30:02 | 0 | 50,400 |
22.08.24 12:24:01 | 0 | 50,600 |
22.08.24 11:33:01 | 0 | 50,800 |
22.08.24 10:25:02 | 0 | 50,800 |
22.08.24 09:20:35 | 0 | 50,800 |
22.08.24 08:05:29 | 0 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:40:02 | 0 | 50,600 |
21.08.24 20:24:08 | 0 | 50,600 |
21.08.24 19:50:02 | 0 | 50,600 |
21.08.24 18:50:02 | 0 | 50,600 |
21.08.24 17:52:12 | 0 | 50,600 |
21.08.24 16:48:11 | 0 | 50,600 |
21.08.24 15:59:02 | 0 | 50,600 |
21.08.24 14:41:01 | 0 | 50,600 |
21.08.24 13:30:02 | 0 | 50,600 |
21.08.24 12:24:01 | 0 | 50,400 |
21.08.24 11:33:01 | 0 | 50,600 |
21.08.24 10:25:04 | 0 | 50,600 |
21.08.24 09:20:35 | 0 | 50,200 |
21.08.24 08:03:47 | 0 | 51,600 |
20.08.24 21:40:01 | 0 | 51,600 |