ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:33:01 | 0 | 49,800 |
03.09.24 10:25:02 | 0 | 49,900 |
03.09.24 09:20:35 | 0 | 50,400 |
03.09.24 08:09:19 | 0 | 49,600 |
02.09.24 21:40:02 | 0 | 49,800 |
02.09.24 20:24:08 | 0 | 49,800 |
02.09.24 19:50:01 | 0 | 49,800 |
02.09.24 18:50:01 | 0 | 49,800 |
02.09.24 17:52:11 | 0 | 49,800 |
02.09.24 16:48:14 | 0 | 50,200 |
02.09.24 15:59:01 | 0 | 50,200 |
02.09.24 14:41:01 | 0 | 49,600 |
02.09.24 13:30:02 | 0 | 49,100 |
02.09.24 12:24:01 | 0 | 49,100 |
02.09.24 11:33:01 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:25:02 | 0 | 49,000 |
02.09.24 09:20:35 | 0 | 48,800 |
02.09.24 08:20:12 | 0 | 48,200 |
30.08.24 21:40:01 | 0 | 48,300 |
30.08.24 20:24:08 | 0 | 48,300 |
30.08.24 19:50:03 | 0 | 48,300 |
30.08.24 18:50:01 | 0 | 48,300 |
30.08.24 17:52:11 | 0 | 48,300 |
30.08.24 16:48:12 | 0 | 48,500 |
30.08.24 15:59:02 | 0 | 48,500 |
30.08.24 14:41:04 | 0 | 48,300 |
30.08.24 13:30:02 | 0 | 48,400 |
30.08.24 12:24:02 | 0 | 48,400 |
30.08.24 11:33:02 | 0 | 48,400 |
30.08.24 10:25:01 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:20:35 | 0 | 48,500 |
30.08.24 08:08:50 | 0 | 49,600 |
29.08.24 21:40:02 | 0 | 49,600 |
29.08.24 20:24:07 | 0 | 49,600 |
29.08.24 19:50:02 | 0 | 49,600 |
29.08.24 18:50:05 | 0 | 49,600 |
29.08.24 17:52:11 | 0 | 49,600 |
29.08.24 16:48:11 | 0 | 49,000 |
29.08.24 15:59:01 | 0 | 48,400 |
29.08.24 14:41:01 | 0 | 48,300 |
29.08.24 13:30:01 | 0 | 48,100 |
29.08.24 12:24:02 | 0 | 48,400 |
29.08.24 11:33:01 | 0 | 47,800 |
29.08.24 10:25:01 | 0 | 47,700 |
29.08.24 09:20:35 | 0 | 47,700 |