ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | 0 | 41,200 |
10:25:02 | 0 | 41,200 |
09:20:35 | 0 | 40,900 |
08:07:32 | 0 | 41,400 |
19.09.24 21:40:02 | 0 | 41,400 |
19.09.24 20:24:08 | 0 | 41,400 |
19.09.24 19:50:01 | 0 | 41,400 |
19.09.24 18:50:03 | 0 | 41,400 |
19.09.24 17:52:11 | 0 | 41,300 |
19.09.24 16:48:11 | 0 | 41,300 |
19.09.24 15:59:02 | 0 | 41,000 |
19.09.24 14:41:02 | 0 | 40,800 |
19.09.24 13:30:02 | 0 | 40,800 |
19.09.24 12:24:02 | 0 | 40,900 |
19.09.24 11:33:03 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:02 | 0 | 40,500 |
19.09.24 09:20:35 | 0 | 40,800 |
19.09.24 08:14:09 | 0 | 41,100 |
18.09.24 21:40:04 | 0 | 40,900 |
18.09.24 20:24:10 | 0 | 40,900 |
18.09.24 19:50:01 | 0 | 40,800 |
18.09.24 18:50:02 | 0 | 40,800 |
18.09.24 17:52:12 | 0 | 40,800 |
18.09.24 16:48:11 | 0 | 40,800 |
18.09.24 15:59:02 | 0 | 40,800 |
18.09.24 14:41:01 | 0 | 40,800 |
18.09.24 13:30:01 | 0 | 41,000 |
18.09.24 12:24:02 | 0 | 41,000 |
18.09.24 11:33:02 | 0 | 40,900 |
18.09.24 10:25:02 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:36 | 0 | 40,900 |
18.09.24 08:06:25 | 0 | 40,800 |
17.09.24 21:40:02 | 0 | 40,700 |
17.09.24 20:24:09 | 0 | 40,700 |
17.09.24 19:50:02 | 0 | 40,700 |
17.09.24 18:50:03 | 0 | 40,800 |
17.09.24 17:52:11 | 0 | 40,800 |
17.09.24 16:48:11 | 0 | 40,800 |
17.09.24 15:59:01 | 0 | 41,400 |
17.09.24 14:41:03 | 0 | 41,300 |
17.09.24 13:30:02 | 0 | 41,500 |
17.09.24 12:24:01 | 0 | 41,500 |
17.09.24 11:33:04 | 0 | 41,500 |
17.09.24 10:25:02 | 0 | 41,600 |
17.09.24 09:20:37 | 0 | 42,000 |