ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:01 | 0 | 41,500 |
16.09.24 20:24:08 | 0 | 41,500 |
16.09.24 19:50:02 | 0 | 41,500 |
16.09.24 18:50:02 | 0 | 41,500 |
16.09.24 17:52:11 | 0 | 42,300 |
16.09.24 16:48:11 | 0 | 42,400 |
16.09.24 15:59:02 | 0 | 42,500 |
16.09.24 14:41:02 | 0 | 42,500 |
16.09.24 13:30:01 | 0 | 42,500 |
16.09.24 12:24:02 | 0 | 42,600 |
16.09.24 11:33:01 | 0 | 42,600 |
16.09.24 10:25:02 | 0 | 42,500 |
16.09.24 09:20:35 | 0 | 42,500 |
16.09.24 08:19:50 | 0 | 42,600 |
13.09.24 21:40:02 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:08 | 0 | 42,600 |
13.09.24 19:50:02 | 0 | 42,600 |
13.09.24 18:50:01 | 0 | 42,600 |
13.09.24 17:52:11 | 0 | 42,600 |
13.09.24 16:48:14 | 0 | 42,700 |
13.09.24 15:59:02 | 0 | 42,600 |
13.09.24 14:41:01 | 0 | 43,100 |
13.09.24 13:30:02 | 0 | 43,500 |
13.09.24 12:24:02 | 0 | 43,500 |
13.09.24 11:33:01 | 0 | 43,600 |
13.09.24 10:25:01 | 0 | 43,700 |
13.09.24 09:20:36 | 0 | 43,800 |
13.09.24 08:04:09 | 0 | 43,700 |
12.09.24 21:40:01 | 0 | 43,700 |
12.09.24 20:24:08 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:02 | 0 | 43,700 |
12.09.24 18:50:02 | 0 | 43,700 |
12.09.24 17:52:11 | 0 | 43,900 |
12.09.24 16:48:11 | 0 | 43,800 |
12.09.24 15:59:01 | 0 | 44,000 |
12.09.24 14:41:02 | 0 | 44,100 |
12.09.24 13:30:02 | 0 | 44,100 |
12.09.24 12:24:01 | 0 | 44,000 |
12.09.24 11:33:02 | 0 | 43,900 |
12.09.24 10:25:02 | 0 | 43,900 |
12.09.24 09:20:37 | 0 | 43,700 |
12.09.24 08:05:13 | 0 | 43,400 |
11.09.24 21:40:02 | 0 | 43,400 |
11.09.24 20:24:08 | 0 | 43,400 |
11.09.24 19:50:01 | 0 | 43,400 |