L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:27 | - | 206,900 |
16.09.24 16:14:06 | - | 206,900 |
16.09.24 16:14:00 | - | 207,000 |
16.09.24 16:13:56 | - | 206,900 |
16.09.24 16:13:05 | - | 207,100 |
16.09.24 16:12:52 | - | 207,200 |
16.09.24 16:12:51 | - | 207,100 |
16.09.24 16:12:51 | - | 207,400 |
16.09.24 16:11:22 | - | 207,400 |
16.09.24 16:10:35 | - | 207,600 |
16.09.24 16:10:29 | - | 207,700 |
16.09.24 16:10:26 | - | 207,600 |
16.09.24 16:09:36 | - | 207,700 |
16.09.24 16:09:00 | - | 207,600 |
16.09.24 16:07:58 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:51 | - | 207,500 |
16.09.24 16:07:47 | - | 207,600 |
16.09.24 16:07:46 | - | 207,600 |
16.09.24 16:07:02 | - | 207,500 |
16.09.24 16:06:40 | - | 207,400 |
16.09.24 16:06:27 | - | 207,200 |
16.09.24 16:06:26 | - | 207,300 |
16.09.24 16:06:25 | - | 207,400 |
16.09.24 16:06:17 | - | 207,200 |
16.09.24 16:06:14 | - | 207,400 |
16.09.24 16:06:05 | - | 207,500 |
16.09.24 16:06:02 | - | 207,400 |
16.09.24 16:06:01 | - | 207,500 |
16.09.24 16:05:24 | - | 207,500 |
16.09.24 16:04:59 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:31 | - | 207,500 |
16.09.24 16:03:38 | - | 207,400 |
16.09.24 16:03:28 | - | 207,500 |
16.09.24 16:03:23 | - | 207,600 |
16.09.24 16:03:01 | - | 207,800 |
16.09.24 16:02:35 | - | 207,800 |
16.09.24 16:02:21 | - | 207,800 |
16.09.24 16:01:51 | - | 207,800 |
16.09.24 16:01:20 | - | 207,800 |
16.09.24 16:01:12 | - | 207,800 |
16.09.24 16:00:29 | - | 207,800 |
16.09.24 16:00:05 | - | 207,700 |
16.09.24 15:58:45 | - | 207,700 |
16.09.24 15:57:58 | - | 207,900 |
16.09.24 15:57:28 | - | 208,000 |