L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:01 | - | 205,200 |
16.09.24 09:52:15 | - | 204,800 |
16.09.24 09:41:31 | - | 204,700 |
16.09.24 09:36:31 | - | 204,600 |
16.09.24 09:33:11 | - | 204,800 |
16.09.24 09:30:19 | - | 204,700 |
16.09.24 09:15:09 | - | 204,800 |
16.09.24 09:06:34 | - | 204,800 |
16.09.24 09:00:06 | - | 204,900 |
16.09.24 08:52:26 | - | 205,100 |
16.09.24 08:52:25 | - | 205,400 |
16.09.24 08:52:25 | - | 206,000 |
16.09.24 08:50:00 | - | 205,000 |
16.09.24 08:49:04 | - | 205,100 |
16.09.24 08:15:05 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:22 | - | 205,400 |
16.09.24 08:00:09 | - | 205,500 |
16.09.24 08:00:02 | - | 205,800 |
16.09.24 07:49:57 | - | 206,300 |
16.09.24 07:47:30 | - | 206,400 |
16.09.24 07:38:09 | - | 206,300 |
16.09.24 07:37:44 | - | 206,300 |
16.09.24 07:32:02 | - | 206,300 |
13.09.24 21:59:56 | - | 207,100 |
13.09.24 21:59:50 | - | 207,200 |
13.09.24 21:59:48 | - | 207,100 |
13.09.24 21:59:41 | - | 207,200 |
13.09.24 21:59:36 | - | 207,200 |
13.09.24 21:59:27 | - | 207,100 |
13.09.24 21:59:25 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:17 | - | 207,000 |
13.09.24 21:59:16 | - | 206,900 |
13.09.24 21:59:13 | - | 206,800 |
13.09.24 21:59:12 | - | 206,900 |
13.09.24 21:59:11 | - | 206,800 |
13.09.24 21:59:08 | - | 206,900 |
13.09.24 21:59:02 | - | 206,800 |
13.09.24 21:59:01 | - | 206,900 |
13.09.24 21:58:58 | - | 207,000 |
13.09.24 21:58:44 | - | 206,900 |
13.09.24 21:58:14 | - | 206,800 |
13.09.24 21:58:13 | - | 206,800 |
13.09.24 21:57:56 | - | 206,800 |
13.09.24 21:57:45 | - | 206,800 |
13.09.24 21:57:37 | - | 206,800 |