L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:08 | - | 206,400 |
13.09.24 21:39:41 | - | 206,300 |
13.09.24 21:39:28 | - | 206,200 |
13.09.24 21:39:27 | - | 206,100 |
13.09.24 21:38:50 | - | 206,100 |
13.09.24 21:38:45 | - | 206,300 |
13.09.24 21:38:41 | - | 206,300 |
13.09.24 21:38:32 | - | 206,200 |
13.09.24 21:38:19 | - | 206,300 |
13.09.24 21:37:52 | - | 206,200 |
13.09.24 21:37:30 | - | 206,300 |
13.09.24 21:37:09 | - | 206,200 |
13.09.24 21:36:01 | - | 206,200 |
13.09.24 21:34:58 | - | 206,200 |
13.09.24 21:34:31 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:20 | - | 206,200 |
13.09.24 21:33:52 | - | 206,300 |
13.09.24 21:31:58 | - | 206,200 |
13.09.24 21:29:34 | - | 206,300 |
13.09.24 21:28:57 | - | 206,200 |
13.09.24 21:28:41 | - | 206,200 |
13.09.24 21:28:01 | - | 206,100 |
13.09.24 21:27:59 | - | 206,100 |
13.09.24 21:27:37 | - | 206,200 |
13.09.24 21:26:15 | - | 206,300 |
13.09.24 21:26:08 | - | 206,300 |
13.09.24 21:26:00 | - | 206,400 |
13.09.24 21:24:31 | - | 206,500 |
13.09.24 21:24:29 | - | 206,500 |
13.09.24 21:23:52 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:43 | - | 206,400 |
13.09.24 21:23:32 | - | 206,500 |
13.09.24 21:22:31 | - | 206,400 |
13.09.24 21:22:28 | - | 206,300 |
13.09.24 21:22:00 | - | 206,300 |
13.09.24 21:21:57 | - | 206,200 |
13.09.24 21:21:42 | - | 206,300 |
13.09.24 21:21:31 | - | 206,200 |
13.09.24 21:21:12 | - | 206,300 |
13.09.24 21:20:56 | - | 206,200 |
13.09.24 21:20:47 | - | 206,300 |
13.09.24 21:20:43 | - | 206,300 |
13.09.24 21:19:44 | - | 206,400 |
13.09.24 21:19:44 | - | 206,500 |
13.09.24 21:19:05 | - | 206,500 |