L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:24 | - | 206,400 |
13.09.24 20:29:50 | - | 206,400 |
13.09.24 20:29:03 | - | 206,400 |
13.09.24 20:27:51 | - | 206,300 |
13.09.24 20:27:44 | - | 206,400 |
13.09.24 20:27:43 | - | 206,300 |
13.09.24 20:26:52 | - | 206,400 |
13.09.24 20:25:54 | - | 206,300 |
13.09.24 20:25:46 | - | 206,400 |
13.09.24 20:25:09 | - | 206,400 |
13.09.24 20:25:03 | - | 206,500 |
13.09.24 20:24:29 | - | 206,500 |
13.09.24 20:24:27 | - | 206,600 |
13.09.24 20:24:25 | - | 206,600 |
13.09.24 20:23:21 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:15 | - | 206,400 |
13.09.24 20:22:56 | - | 206,600 |
13.09.24 20:22:31 | - | 206,600 |
13.09.24 20:21:38 | - | 206,600 |
13.09.24 20:21:37 | - | 206,500 |
13.09.24 20:21:14 | - | 206,600 |
13.09.24 20:17:59 | - | 206,700 |
13.09.24 20:17:45 | - | 206,700 |
13.09.24 20:17:43 | - | 206,700 |
13.09.24 20:17:28 | - | 206,800 |
13.09.24 20:17:06 | - | 206,700 |
13.09.24 20:13:33 | - | 206,700 |
13.09.24 20:13:27 | - | 206,600 |
13.09.24 20:13:11 | - | 206,700 |
13.09.24 20:13:10 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:55 | - | 206,700 |
13.09.24 20:10:14 | - | 206,700 |
13.09.24 20:10:06 | - | 206,600 |
13.09.24 20:09:51 | - | 206,700 |
13.09.24 20:09:46 | - | 206,700 |
13.09.24 20:09:32 | - | 206,800 |
13.09.24 20:08:23 | - | 206,900 |
13.09.24 20:08:10 | - | 207,000 |
13.09.24 20:08:01 | - | 206,800 |
13.09.24 20:07:55 | - | 206,800 |
13.09.24 20:07:34 | - | 206,800 |
13.09.24 20:07:32 | - | 206,700 |
13.09.24 20:07:32 | - | 206,800 |
13.09.24 20:06:25 | - | 206,700 |
13.09.24 20:06:19 | - | 206,700 |