L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:08 | - | 206,900 |
13.09.24 18:39:04 | - | 206,900 |
13.09.24 18:38:01 | - | 207,100 |
13.09.24 18:35:49 | - | 207,000 |
13.09.24 18:35:01 | - | 207,000 |
13.09.24 18:34:49 | - | 206,900 |
13.09.24 18:34:06 | - | 207,000 |
13.09.24 18:33:53 | - | 207,000 |
13.09.24 18:33:37 | - | 206,900 |
13.09.24 18:33:31 | - | 206,900 |
13.09.24 18:33:15 | - | 206,900 |
13.09.24 18:32:59 | - | 206,900 |
13.09.24 18:32:49 | - | 207,000 |
13.09.24 18:32:28 | - | 206,900 |
13.09.24 18:32:13 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:31:39 | - | 206,900 |
13.09.24 18:30:01 | - | 206,900 |
13.09.24 18:29:49 | - | 207,000 |
13.09.24 18:28:47 | - | 207,000 |
13.09.24 18:27:52 | - | 207,200 |
13.09.24 18:26:42 | - | 207,200 |
13.09.24 18:26:34 | - | 207,100 |
13.09.24 18:26:21 | - | 207,200 |
13.09.24 18:25:41 | - | 207,100 |
13.09.24 18:25:32 | - | 207,200 |
13.09.24 18:25:08 | - | 207,100 |
13.09.24 18:24:22 | - | 207,100 |
13.09.24 18:23:43 | - | 207,100 |
13.09.24 18:23:24 | - | 207,000 |
13.09.24 18:22:37 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:32 | - | 207,100 |
13.09.24 18:21:44 | - | 207,100 |
13.09.24 18:20:38 | - | 207,000 |
13.09.24 18:20:37 | - | 207,100 |
13.09.24 18:20:04 | - | 207,200 |
13.09.24 18:19:18 | - | 207,100 |
13.09.24 18:18:32 | - | 207,100 |
13.09.24 18:18:21 | - | 207,100 |
13.09.24 18:18:13 | - | 207,000 |
13.09.24 18:17:39 | - | 207,000 |
13.09.24 18:17:24 | - | 207,100 |
13.09.24 18:16:55 | - | 206,900 |
13.09.24 18:16:52 | - | 206,900 |
13.09.24 18:16:26 | - | 206,800 |
13.09.24 18:14:56 | - | 206,700 |