L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:14 | - | 206,700 |
13.09.24 20:06:09 | - | 206,700 |
13.09.24 20:04:48 | - | 206,700 |
13.09.24 20:04:44 | - | 206,700 |
13.09.24 20:04:43 | - | 206,800 |
13.09.24 20:04:00 | - | 206,700 |
13.09.24 20:03:39 | - | 206,700 |
13.09.24 20:02:08 | - | 206,700 |
13.09.24 20:01:55 | - | 206,500 |
13.09.24 20:01:54 | - | 206,600 |
13.09.24 20:01:53 | - | 206,700 |
13.09.24 20:01:38 | - | 206,600 |
13.09.24 20:00:55 | - | 206,500 |
13.09.24 20:00:50 | - | 206,500 |
13.09.24 20:00:46 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:10 | - | 206,800 |
13.09.24 19:59:08 | - | 206,900 |
13.09.24 19:59:06 | - | 206,800 |
13.09.24 19:57:37 | - | 207,000 |
13.09.24 19:55:55 | - | 207,000 |
13.09.24 19:55:06 | - | 207,100 |
13.09.24 19:55:01 | - | 207,000 |
13.09.24 19:53:41 | - | 207,100 |
13.09.24 19:53:33 | - | 207,000 |
13.09.24 19:53:28 | - | 207,100 |
13.09.24 19:53:12 | - | 207,000 |
13.09.24 19:51:04 | - | 207,100 |
13.09.24 19:50:50 | - | 207,000 |
13.09.24 19:50:39 | - | 207,100 |
13.09.24 19:47:51 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:01 | - | 207,200 |
13.09.24 19:45:01 | - | 207,300 |
13.09.24 19:40:44 | - | 207,200 |
13.09.24 19:39:10 | - | 207,100 |
13.09.24 19:38:26 | - | 207,200 |
13.09.24 19:37:58 | - | 207,100 |
13.09.24 19:37:44 | - | 207,000 |
13.09.24 19:37:38 | - | 207,000 |
13.09.24 19:37:01 | - | 207,000 |
13.09.24 19:36:11 | - | 207,000 |
13.09.24 19:34:09 | - | 207,000 |
13.09.24 19:33:46 | - | 206,900 |
13.09.24 19:33:29 | - | 207,100 |
13.09.24 19:33:28 | - | 207,000 |
13.09.24 19:32:01 | - | 206,900 |