L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:23 | - | 206,600 |
13.09.24 18:14:21 | - | 206,600 |
13.09.24 18:14:19 | - | 206,700 |
13.09.24 18:11:36 | - | 206,800 |
13.09.24 18:11:30 | - | 206,800 |
13.09.24 18:10:56 | - | 206,900 |
13.09.24 18:10:35 | - | 206,900 |
13.09.24 18:10:35 | - | 206,800 |
13.09.24 18:10:27 | - | 206,800 |
13.09.24 18:09:53 | - | 206,900 |
13.09.24 18:09:34 | - | 206,800 |
13.09.24 18:09:14 | - | 206,800 |
13.09.24 18:09:06 | - | 206,700 |
13.09.24 18:08:55 | - | 206,600 |
13.09.24 18:08:09 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:05 | - | 206,800 |
13.09.24 18:07:50 | - | 206,700 |
13.09.24 18:07:27 | - | 206,900 |
13.09.24 18:06:55 | - | 206,900 |
13.09.24 18:06:50 | - | 207,000 |
13.09.24 18:06:48 | - | 207,200 |
13.09.24 18:06:26 | - | 207,100 |
13.09.24 18:06:04 | - | 207,100 |
13.09.24 18:05:37 | - | 207,100 |
13.09.24 18:05:05 | - | 207,100 |
13.09.24 18:05:04 | - | 207,400 |
13.09.24 18:05:02 | - | 207,300 |
13.09.24 18:04:55 | - | 207,300 |
13.09.24 18:04:49 | - | 207,500 |
13.09.24 18:03:20 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:18 | - | 207,500 |
13.09.24 18:02:46 | - | 207,800 |
13.09.24 18:01:43 | - | 207,700 |
13.09.24 18:01:35 | - | 207,700 |
13.09.24 17:58:59 | - | 207,700 |
13.09.24 17:58:55 | - | 207,900 |
13.09.24 17:58:16 | - | 207,900 |
13.09.24 17:57:30 | - | 207,800 |
13.09.24 17:56:56 | - | 207,800 |
13.09.24 17:54:35 | - | 207,800 |
13.09.24 17:54:23 | - | 208,000 |
13.09.24 17:54:13 | - | 208,000 |
13.09.24 17:54:09 | - | 207,900 |
13.09.24 17:53:52 | - | 208,000 |
13.09.24 17:53:17 | - | 207,900 |