L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:59 | - | 206,800 |
13.09.24 19:31:35 | - | 206,800 |
13.09.24 19:31:15 | - | 206,900 |
13.09.24 19:30:57 | - | 207,000 |
13.09.24 19:30:14 | - | 207,100 |
13.09.24 19:29:40 | - | 207,000 |
13.09.24 19:29:23 | - | 206,900 |
13.09.24 19:29:20 | - | 206,900 |
13.09.24 19:29:06 | - | 206,900 |
13.09.24 19:29:05 | - | 206,900 |
13.09.24 19:29:00 | - | 206,900 |
13.09.24 19:28:12 | - | 206,800 |
13.09.24 19:28:08 | - | 206,700 |
13.09.24 19:24:29 | - | 206,900 |
13.09.24 19:24:26 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:35 | - | 207,000 |
13.09.24 19:23:24 | - | 207,000 |
13.09.24 19:23:23 | - | 206,900 |
13.09.24 19:23:19 | - | 207,100 |
13.09.24 19:22:45 | - | 207,000 |
13.09.24 19:19:42 | - | 206,900 |
13.09.24 19:19:35 | - | 207,000 |
13.09.24 19:19:10 | - | 206,900 |
13.09.24 19:18:54 | - | 206,900 |
13.09.24 19:18:46 | - | 206,700 |
13.09.24 19:18:24 | - | 206,800 |
13.09.24 19:18:16 | - | 206,700 |
13.09.24 19:15:22 | - | 206,700 |
13.09.24 19:14:25 | - | 206,700 |
13.09.24 19:13:53 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:35 | - | 206,600 |
13.09.24 19:13:21 | - | 206,700 |
13.09.24 19:10:58 | - | 206,600 |
13.09.24 19:10:37 | - | 206,700 |
13.09.24 19:10:30 | - | 206,600 |
13.09.24 19:10:25 | - | 206,700 |
13.09.24 19:10:12 | - | 206,600 |
13.09.24 19:08:26 | - | 206,600 |
13.09.24 19:07:26 | - | 206,700 |
13.09.24 19:07:20 | - | 206,700 |
13.09.24 19:07:08 | - | 206,700 |
13.09.24 19:06:50 | - | 206,600 |
13.09.24 19:06:36 | - | 206,700 |
13.09.24 19:06:24 | - | 206,600 |
13.09.24 19:05:32 | - | 206,700 |