L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:52 | - | 206,400 |
16.09.24 15:26:17 | - | 206,300 |
16.09.24 15:25:15 | - | 206,300 |
16.09.24 15:23:04 | - | 206,200 |
16.09.24 15:22:03 | - | 206,300 |
16.09.24 15:22:03 | - | 206,200 |
16.09.24 15:19:11 | - | 206,300 |
16.09.24 15:11:50 | - | 205,600 |
16.09.24 15:04:54 | - | 205,600 |
16.09.24 15:01:22 | - | 205,700 |
16.09.24 14:48:42 | - | 205,600 |
16.09.24 14:40:32 | - | 205,600 |
16.09.24 14:26:33 | - | 205,400 |
16.09.24 14:20:31 | - | 205,400 |
16.09.24 14:03:54 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:13 | - | 205,700 |
16.09.24 13:55:45 | - | 205,600 |
16.09.24 13:48:20 | - | 205,700 |
16.09.24 13:36:12 | - | 205,600 |
16.09.24 13:17:55 | - | 205,500 |
16.09.24 13:10:37 | - | 205,400 |
16.09.24 13:00:33 | - | 205,300 |
16.09.24 12:50:44 | - | 205,400 |
16.09.24 12:45:11 | - | 205,400 |
16.09.24 12:25:06 | - | 205,300 |
16.09.24 12:21:07 | - | 205,500 |
16.09.24 12:12:58 | - | 205,400 |
16.09.24 12:03:05 | - | 205,500 |
16.09.24 11:51:54 | - | 205,500 |
16.09.24 11:42:29 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:16 | - | 205,400 |
16.09.24 11:24:52 | - | 205,500 |
16.09.24 11:22:36 | - | 205,400 |
16.09.24 11:22:14 | - | 205,400 |
16.09.24 11:11:52 | - | 205,300 |
16.09.24 11:04:36 | - | 205,400 |
16.09.24 10:53:52 | - | 205,400 |
16.09.24 10:45:06 | - | 205,400 |
16.09.24 10:39:24 | - | 205,300 |
16.09.24 10:34:20 | - | 205,400 |
16.09.24 10:25:08 | - | 205,300 |
16.09.24 10:23:11 | - | 207,200 |
16.09.24 10:20:13 | - | 206,300 |
16.09.24 10:11:50 | - | 205,300 |
16.09.24 10:04:58 | - | 205,400 |