L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:08 | - | 208,000 |
16.09.24 15:56:38 | - | 207,900 |
16.09.24 15:55:38 | - | 207,900 |
16.09.24 15:55:30 | - | 208,100 |
16.09.24 15:54:23 | - | 208,200 |
16.09.24 15:54:15 | - | 208,200 |
16.09.24 15:54:12 | - | 208,100 |
16.09.24 15:54:00 | - | 208,100 |
16.09.24 15:53:40 | - | 207,900 |
16.09.24 15:53:32 | - | 207,800 |
16.09.24 15:53:21 | - | 207,700 |
16.09.24 15:53:14 | - | 207,600 |
16.09.24 15:52:48 | - | 207,700 |
16.09.24 15:52:42 | - | 207,600 |
16.09.24 15:52:39 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:46 | - | 207,700 |
16.09.24 15:51:37 | - | 207,600 |
16.09.24 15:51:13 | - | 207,600 |
16.09.24 15:50:55 | - | 207,600 |
16.09.24 15:50:18 | - | 207,500 |
16.09.24 15:50:13 | - | 207,400 |
16.09.24 15:50:05 | - | 207,500 |
16.09.24 15:49:55 | - | 207,400 |
16.09.24 15:49:51 | - | 207,500 |
16.09.24 15:49:05 | - | 207,400 |
16.09.24 15:48:55 | - | 207,400 |
16.09.24 15:48:41 | - | 207,400 |
16.09.24 15:46:53 | - | 207,400 |
16.09.24 15:46:45 | - | 207,300 |
16.09.24 15:46:23 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:57 | - | 207,300 |
16.09.24 15:45:51 | - | 207,500 |
16.09.24 15:45:41 | - | 207,500 |
16.09.24 15:45:11 | - | 207,400 |
16.09.24 15:45:05 | - | 207,200 |
16.09.24 15:44:20 | - | 207,200 |
16.09.24 15:44:18 | - | 207,200 |
16.09.24 15:43:21 | - | 207,200 |
16.09.24 15:42:48 | - | 207,200 |
16.09.24 15:42:42 | - | 207,600 |
16.09.24 15:42:08 | - | 207,900 |
16.09.24 15:41:55 | - | 207,900 |
16.09.24 15:41:11 | - | 207,900 |
16.09.24 15:41:02 | - | 207,800 |
16.09.24 15:41:01 | - | 207,900 |