L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:25 | - | 206,200 |
16.09.24 17:33:05 | - | 206,300 |
16.09.24 17:33:03 | - | 206,300 |
16.09.24 17:32:57 | - | 206,300 |
16.09.24 17:31:36 | - | 206,200 |
16.09.24 17:31:32 | - | 206,100 |
16.09.24 17:31:17 | - | 206,100 |
16.09.24 17:30:02 | - | 206,000 |
16.09.24 17:29:55 | - | 206,100 |
16.09.24 17:27:34 | - | 206,000 |
16.09.24 17:27:30 | - | 206,100 |
16.09.24 17:27:20 | - | 206,200 |
16.09.24 17:27:20 | - | 206,100 |
16.09.24 17:27:05 | - | 206,200 |
16.09.24 17:23:58 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:43 | - | 206,300 |
16.09.24 17:23:38 | - | 206,100 |
16.09.24 17:23:18 | - | 206,000 |
16.09.24 17:22:50 | - | 206,000 |
16.09.24 17:22:33 | - | 206,100 |
16.09.24 17:22:33 | - | 206,100 |
16.09.24 17:22:32 | - | 206,200 |
16.09.24 17:22:20 | - | 206,300 |
16.09.24 17:21:13 | - | 206,200 |
16.09.24 17:18:40 | - | 206,300 |
16.09.24 17:18:33 | - | 206,200 |
16.09.24 17:18:29 | - | 206,200 |
16.09.24 17:18:27 | - | 206,400 |
16.09.24 17:17:53 | - | 206,600 |
16.09.24 17:16:21 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:16 | - | 206,600 |
16.09.24 17:14:51 | - | 206,600 |
16.09.24 17:14:37 | - | 206,600 |
16.09.24 17:14:19 | - | 206,900 |
16.09.24 17:14:14 | - | 206,800 |
16.09.24 17:14:02 | - | 206,900 |
16.09.24 17:11:25 | - | 206,900 |
16.09.24 17:08:35 | - | 207,000 |
16.09.24 17:08:32 | - | 207,000 |
16.09.24 17:07:45 | - | 207,000 |
16.09.24 17:05:51 | - | 206,900 |
16.09.24 17:05:30 | - | 207,000 |
16.09.24 17:05:07 | - | 206,900 |
16.09.24 17:04:27 | - | 207,000 |
16.09.24 17:04:26 | - | 207,000 |