L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:18 | - | 208,100 |
16.09.24 19:29:42 | - | 208,100 |
16.09.24 19:29:40 | - | 208,000 |
16.09.24 19:29:06 | - | 208,000 |
16.09.24 19:27:16 | - | 207,900 |
16.09.24 19:26:54 | - | 207,900 |
16.09.24 19:26:19 | - | 207,800 |
16.09.24 19:26:06 | - | 207,900 |
16.09.24 19:25:21 | - | 207,900 |
16.09.24 19:23:27 | - | 207,800 |
16.09.24 19:23:27 | - | 207,800 |
16.09.24 19:23:03 | - | 207,800 |
16.09.24 19:22:21 | - | 207,800 |
16.09.24 19:22:17 | - | 207,800 |
16.09.24 19:22:11 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:03 | - | 207,800 |
16.09.24 19:21:52 | - | 207,800 |
16.09.24 19:19:44 | - | 207,800 |
16.09.24 19:19:43 | - | 207,600 |
16.09.24 19:13:33 | - | 207,600 |
16.09.24 19:12:40 | - | 207,600 |
16.09.24 19:11:09 | - | 207,600 |
16.09.24 19:10:50 | - | 207,500 |
16.09.24 19:10:25 | - | 207,500 |
16.09.24 19:10:19 | - | 207,600 |
16.09.24 19:08:39 | - | 207,600 |
16.09.24 19:08:01 | - | 207,500 |
16.09.24 19:07:22 | - | 207,500 |
16.09.24 19:06:24 | - | 207,500 |
16.09.24 19:06:21 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:18 | - | 207,500 |
16.09.24 19:05:07 | - | 207,500 |
16.09.24 19:03:14 | - | 207,500 |
16.09.24 19:00:58 | - | 207,400 |
16.09.24 18:59:12 | - | 207,500 |
16.09.24 18:59:11 | - | 207,500 |
16.09.24 18:54:38 | - | 207,500 |
16.09.24 18:54:15 | - | 207,600 |
16.09.24 18:53:09 | - | 207,500 |
16.09.24 18:51:24 | - | 207,600 |
16.09.24 18:49:33 | - | 207,600 |
16.09.24 18:49:09 | - | 207,600 |
16.09.24 18:48:54 | - | 207,600 |
16.09.24 18:46:08 | - | 207,500 |
16.09.24 18:44:26 | - | 207,400 |