L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:46 | - | 208,000 |
16.09.24 21:00:24 | - | 208,100 |
16.09.24 20:58:26 | - | 208,200 |
16.09.24 20:57:53 | - | 208,200 |
16.09.24 20:57:44 | - | 208,200 |
16.09.24 20:57:13 | - | 208,200 |
16.09.24 20:57:10 | - | 208,300 |
16.09.24 20:57:09 | - | 208,200 |
16.09.24 20:56:32 | - | 208,200 |
16.09.24 20:56:30 | - | 208,200 |
16.09.24 20:55:37 | - | 208,200 |
16.09.24 20:54:52 | - | 208,100 |
16.09.24 20:54:43 | - | 208,200 |
16.09.24 20:51:04 | - | 208,300 |
16.09.24 20:44:44 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:43 | - | 208,100 |
16.09.24 20:44:22 | - | 208,100 |
16.09.24 20:43:02 | - | 208,100 |
16.09.24 20:42:26 | - | 208,100 |
16.09.24 20:42:18 | - | 208,200 |
16.09.24 20:39:46 | - | 208,200 |
16.09.24 20:39:24 | - | 208,200 |
16.09.24 20:33:42 | - | 208,200 |
16.09.24 20:33:25 | - | 208,300 |
16.09.24 20:33:22 | - | 208,300 |
16.09.24 20:32:38 | - | 208,200 |
16.09.24 20:32:23 | - | 208,100 |
16.09.24 20:30:31 | - | 208,100 |
16.09.24 20:30:07 | - | 208,100 |
16.09.24 20:28:44 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:01 | - | 207,900 |
16.09.24 20:27:00 | - | 207,900 |
16.09.24 20:22:20 | - | 208,000 |
16.09.24 20:21:46 | - | 208,100 |
16.09.24 20:19:27 | - | 208,000 |
16.09.24 20:17:52 | - | 208,100 |
16.09.24 20:14:53 | - | 208,000 |
16.09.24 20:09:35 | - | 208,000 |
16.09.24 20:08:24 | - | 208,100 |
16.09.24 20:08:03 | - | 208,100 |
16.09.24 20:07:37 | - | 208,200 |
16.09.24 20:06:50 | - | 208,200 |
16.09.24 20:06:47 | - | 208,200 |
16.09.24 20:06:45 | - | 208,100 |
16.09.24 20:05:51 | - | 208,100 |