L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:41 | - | 206,600 |
17.09.24 09:21:00 | - | 206,700 |
17.09.24 09:10:47 | - | 206,600 |
17.09.24 09:04:20 | - | 206,500 |
17.09.24 09:00:04 | - | 206,700 |
17.09.24 08:50:01 | - | 206,500 |
17.09.24 08:30:26 | - | 206,600 |
17.09.24 08:30:25 | - | 206,900 |
17.09.24 08:30:24 | - | 207,400 |
17.09.24 08:00:07 | - | 206,600 |
17.09.24 08:00:02 | - | 206,900 |
17.09.24 07:57:38 | - | 207,400 |
17.09.24 07:56:51 | - | 207,400 |
17.09.24 07:54:01 | - | 207,400 |
17.09.24 07:41:02 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | - | 207,900 |
16.09.24 21:59:56 | - | 207,900 |
16.09.24 21:59:54 | - | 207,900 |
16.09.24 21:59:32 | - | 207,900 |
16.09.24 21:59:26 | - | 207,900 |
16.09.24 21:59:24 | - | 207,900 |
16.09.24 21:59:21 | - | 207,900 |
16.09.24 21:59:17 | - | 207,900 |
16.09.24 21:59:11 | - | 207,800 |
16.09.24 21:58:54 | - | 207,900 |
16.09.24 21:58:51 | - | 207,900 |
16.09.24 21:58:16 | - | 208,000 |
16.09.24 21:58:07 | - | 208,100 |
16.09.24 21:57:05 | - | 208,100 |
16.09.24 21:56:54 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:30 | - | 208,100 |
16.09.24 21:56:29 | - | 208,000 |
16.09.24 21:56:06 | - | 208,000 |
16.09.24 21:56:05 | - | 208,100 |
16.09.24 21:55:04 | - | 208,100 |
16.09.24 21:54:17 | - | 208,200 |
16.09.24 21:53:22 | - | 208,100 |
16.09.24 21:53:20 | - | 208,200 |
16.09.24 21:53:18 | - | 208,300 |
16.09.24 21:53:15 | - | 208,300 |
16.09.24 21:53:11 | - | 208,200 |
16.09.24 21:52:40 | - | 208,100 |
16.09.24 21:51:14 | - | 208,000 |
16.09.24 21:50:52 | - | 208,100 |
16.09.24 21:50:50 | - | 208,100 |