L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:26 | - | 208,100 |
16.09.24 21:50:23 | - | 208,200 |
16.09.24 21:50:02 | - | 208,200 |
16.09.24 21:49:25 | - | 208,100 |
16.09.24 21:48:01 | - | 208,100 |
16.09.24 21:47:49 | - | 208,100 |
16.09.24 21:47:23 | - | 208,200 |
16.09.24 21:47:19 | - | 208,200 |
16.09.24 21:47:09 | - | 208,200 |
16.09.24 21:47:01 | - | 208,200 |
16.09.24 21:47:00 | - | 208,200 |
16.09.24 21:46:48 | - | 208,200 |
16.09.24 21:46:12 | - | 208,200 |
16.09.24 21:45:31 | - | 208,200 |
16.09.24 21:44:49 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:39 | - | 208,300 |
16.09.24 21:44:29 | - | 208,300 |
16.09.24 21:42:49 | - | 208,200 |
16.09.24 21:41:55 | - | 208,100 |
16.09.24 21:40:32 | - | 208,100 |
16.09.24 21:38:44 | - | 208,000 |
16.09.24 21:38:29 | - | 208,100 |
16.09.24 21:38:17 | - | 208,100 |
16.09.24 21:38:04 | - | 208,200 |
16.09.24 21:38:03 | - | 208,000 |
16.09.24 21:37:07 | - | 208,000 |
16.09.24 21:34:48 | - | 208,000 |
16.09.24 21:34:32 | - | 208,100 |
16.09.24 21:33:07 | - | 208,100 |
16.09.24 21:32:52 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:51 | - | 208,000 |
16.09.24 21:30:19 | - | 207,900 |
16.09.24 21:30:17 | - | 208,000 |
16.09.24 21:30:16 | - | 208,000 |
16.09.24 21:29:52 | - | 207,700 |
16.09.24 21:29:03 | - | 207,700 |
16.09.24 21:28:48 | - | 207,700 |
16.09.24 21:28:03 | - | 207,700 |
16.09.24 21:26:24 | - | 207,700 |
16.09.24 21:25:59 | - | 207,600 |
16.09.24 21:25:10 | - | 207,700 |
16.09.24 21:24:44 | - | 207,600 |
16.09.24 21:24:35 | - | 207,700 |
16.09.24 21:24:08 | - | 207,600 |
16.09.24 21:22:18 | - | 207,700 |