L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:48 | - | 208,100 |
17.09.24 15:18:15 | - | 208,100 |
17.09.24 15:14:50 | - | 207,300 |
17.09.24 15:09:33 | - | 206,700 |
17.09.24 15:05:48 | - | 206,900 |
17.09.24 14:59:15 | - | 206,800 |
17.09.24 14:44:48 | - | 206,500 |
17.09.24 14:42:47 | - | 206,400 |
17.09.24 14:42:04 | - | 205,100 |
17.09.24 14:41:47 | - | 205,500 |
17.09.24 14:39:30 | - | 207,300 |
17.09.24 14:39:29 | - | 206,600 |
17.09.24 14:39:28 | - | 207,300 |
17.09.24 14:39:13 | - | 205,900 |
17.09.24 14:32:21 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:20 | - | 207,100 |
17.09.24 14:30:04 | - | 207,300 |
17.09.24 14:06:31 | - | 207,100 |
17.09.24 14:06:30 | - | 207,900 |
17.09.24 13:51:57 | - | 207,100 |
17.09.24 13:47:35 | - | 206,900 |
17.09.24 13:35:42 | - | 206,800 |
17.09.24 13:20:58 | - | 206,900 |
17.09.24 13:12:03 | - | 207,000 |
17.09.24 12:59:03 | - | 206,900 |
17.09.24 12:39:21 | - | 207,000 |
17.09.24 12:27:33 | - | 207,100 |
17.09.24 12:20:38 | - | 207,000 |
17.09.24 12:09:10 | - | 207,100 |
17.09.24 11:42:49 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:53 | - | 206,800 |
17.09.24 11:24:21 | - | 206,700 |
17.09.24 11:11:42 | - | 206,800 |
17.09.24 11:00:36 | - | 206,700 |
17.09.24 10:53:41 | - | 206,800 |
17.09.24 10:23:22 | - | 206,800 |
17.09.24 10:00:01 | - | 206,700 |
17.09.24 09:53:38 | - | 206,300 |
17.09.24 09:48:30 | - | 206,400 |
17.09.24 09:46:36 | - | 207,300 |
17.09.24 09:45:12 | - | 207,000 |
17.09.24 09:44:09 | - | 207,000 |
17.09.24 09:34:38 | - | 206,700 |
17.09.24 09:31:07 | - | 206,900 |
17.09.24 09:30:19 | - | 206,700 |