L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:08 | - | 204,500 |
17.09.24 15:59:57 | - | 204,600 |
17.09.24 15:59:29 | - | 204,500 |
17.09.24 15:59:23 | - | 204,600 |
17.09.24 15:58:47 | - | 204,500 |
17.09.24 15:58:42 | - | 204,600 |
17.09.24 15:58:35 | - | 204,800 |
17.09.24 15:57:22 | - | 204,600 |
17.09.24 15:55:32 | - | 204,500 |
17.09.24 15:54:38 | - | 204,600 |
17.09.24 15:54:32 | - | 204,700 |
17.09.24 15:54:10 | - | 204,600 |
17.09.24 15:53:17 | - | 204,700 |
17.09.24 15:53:10 | - | 204,600 |
17.09.24 15:52:54 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:19 | - | 204,600 |
17.09.24 15:52:13 | - | 204,600 |
17.09.24 15:51:40 | - | 204,500 |
17.09.24 15:50:47 | - | 204,700 |
17.09.24 15:50:43 | - | 204,700 |
17.09.24 15:50:38 | - | 204,600 |
17.09.24 15:50:31 | - | 204,700 |
17.09.24 15:50:16 | - | 204,600 |
17.09.24 15:50:03 | - | 204,700 |
17.09.24 15:49:15 | - | 204,600 |
17.09.24 15:48:15 | - | 204,300 |
17.09.24 15:47:31 | - | 204,200 |
17.09.24 15:46:09 | - | 204,500 |
17.09.24 15:45:32 | - | 204,800 |
17.09.24 15:45:09 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:02 | - | 204,800 |
17.09.24 15:44:46 | - | 204,600 |
17.09.24 15:44:29 | - | 204,500 |
17.09.24 15:44:08 | - | 204,600 |
17.09.24 15:43:14 | - | 204,600 |
17.09.24 15:41:24 | - | 204,700 |
17.09.24 15:41:23 | - | 204,800 |
17.09.24 15:40:41 | - | 204,800 |
17.09.24 15:40:36 | - | 204,800 |
17.09.24 15:40:17 | - | 204,700 |
17.09.24 15:40:05 | - | 204,700 |
17.09.24 15:39:55 | - | 205,100 |
17.09.24 15:38:46 | - | 205,100 |
17.09.24 15:38:16 | - | 204,900 |
17.09.24 15:38:02 | - | 204,700 |