L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:30:01 | - | 196,350 |
07.01.25 21:29:50 | - | 196,400 |
07.01.25 21:29:49 | - | 196,350 |
07.01.25 21:29:48 | - | 196,400 |
07.01.25 21:29:25 | - | 196,350 |
07.01.25 21:29:24 | - | 196,350 |
07.01.25 21:29:23 | - | 196,350 |
07.01.25 21:29:22 | - | 196,400 |
07.01.25 21:27:57 | - | 196,350 |
07.01.25 21:27:54 | - | 196,400 |
07.01.25 21:27:24 | - | 196,350 |
07.01.25 21:27:22 | - | 196,400 |
07.01.25 21:26:59 | - | 196,350 |
07.01.25 21:26:55 | - | 196,350 |
07.01.25 21:26:54 | - | 196,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:26:53 | - | 196,350 |
07.01.25 21:26:52 | - | 196,400 |
07.01.25 21:26:50 | - | 196,400 |
07.01.25 21:26:40 | - | 196,350 |
07.01.25 21:26:25 | - | 196,350 |
07.01.25 21:26:24 | - | 196,300 |
07.01.25 21:26:23 | - | 196,350 |
07.01.25 21:26:21 | - | 196,300 |
07.01.25 21:26:20 | - | 196,350 |
07.01.25 21:26:07 | - | 196,300 |
07.01.25 21:26:06 | - | 196,250 |
07.01.25 21:25:57 | - | 196,300 |
07.01.25 21:25:50 | - | 196,250 |
07.01.25 21:25:36 | - | 196,300 |
07.01.25 21:24:32 | - | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:24:31 | - | 196,300 |
07.01.25 21:24:29 | - | 196,250 |
07.01.25 21:24:28 | - | 196,200 |
07.01.25 21:24:27 | - | 196,300 |
07.01.25 21:23:50 | - | 196,350 |
07.01.25 21:23:49 | - | 196,400 |
07.01.25 21:23:39 | - | 196,300 |
07.01.25 21:23:38 | - | 196,300 |
07.01.25 21:23:37 | - | 196,300 |
07.01.25 21:23:35 | - | 196,300 |
07.01.25 21:23:34 | - | 196,250 |
07.01.25 21:23:33 | - | 196,250 |
07.01.25 21:23:32 | - | 196,300 |
07.01.25 21:23:30 | - | 196,250 |
07.01.25 21:23:29 | - | 196,300 |