L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:00 | - | 205,300 |
17.09.24 16:49:54 | - | 205,400 |
17.09.24 16:47:41 | - | 205,400 |
17.09.24 16:47:05 | - | 205,300 |
17.09.24 16:46:38 | - | 205,400 |
17.09.24 16:45:21 | - | 205,300 |
17.09.24 16:45:12 | - | 205,300 |
17.09.24 16:45:06 | - | 205,400 |
17.09.24 16:45:05 | - | 205,300 |
17.09.24 16:44:40 | - | 205,300 |
17.09.24 16:44:36 | - | 205,400 |
17.09.24 16:44:30 | - | 205,300 |
17.09.24 16:44:05 | - | 205,400 |
17.09.24 16:43:37 | - | 205,500 |
17.09.24 16:43:16 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:59 | - | 205,500 |
17.09.24 16:42:08 | - | 205,500 |
17.09.24 16:41:52 | - | 205,500 |
17.09.24 16:41:49 | - | 205,500 |
17.09.24 16:41:22 | - | 205,500 |
17.09.24 16:41:18 | - | 205,600 |
17.09.24 16:40:58 | - | 205,600 |
17.09.24 16:40:54 | - | 205,500 |
17.09.24 16:40:26 | - | 205,600 |
17.09.24 16:38:33 | - | 205,400 |
17.09.24 16:38:18 | - | 205,400 |
17.09.24 16:38:12 | - | 205,400 |
17.09.24 16:38:01 | - | 205,400 |
17.09.24 16:37:58 | - | 205,500 |
17.09.24 16:37:35 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:57 | - | 205,500 |
17.09.24 16:36:51 | - | 205,400 |
17.09.24 16:36:39 | - | 205,400 |
17.09.24 16:36:35 | - | 205,500 |
17.09.24 16:36:27 | - | 205,500 |
17.09.24 16:36:11 | - | 205,500 |
17.09.24 16:36:07 | - | 205,500 |
17.09.24 16:34:04 | - | 205,500 |
17.09.24 16:33:33 | - | 205,500 |
17.09.24 16:33:26 | - | 205,600 |
17.09.24 16:33:09 | - | 205,500 |
17.09.24 16:32:42 | - | 205,500 |
17.09.24 16:32:34 | - | 205,400 |
17.09.24 16:32:07 | - | 205,400 |
17.09.24 16:32:03 | - | 205,400 |