L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:52 | - | 206,400 |
17.09.24 18:34:05 | - | 206,500 |
17.09.24 18:32:32 | - | 206,600 |
17.09.24 18:31:46 | - | 206,600 |
17.09.24 18:31:36 | - | 206,700 |
17.09.24 18:31:23 | - | 206,700 |
17.09.24 18:31:20 | - | 206,600 |
17.09.24 18:31:04 | - | 206,700 |
17.09.24 18:30:28 | - | 206,600 |
17.09.24 18:29:54 | - | 206,800 |
17.09.24 18:28:41 | - | 206,800 |
17.09.24 18:28:18 | - | 206,700 |
17.09.24 18:28:17 | - | 206,900 |
17.09.24 18:28:10 | - | 206,800 |
17.09.24 18:28:09 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:07 | - | 206,800 |
17.09.24 18:27:17 | - | 206,700 |
17.09.24 18:27:08 | - | 206,700 |
17.09.24 18:25:51 | - | 206,700 |
17.09.24 18:24:09 | - | 206,900 |
17.09.24 18:23:24 | - | 206,800 |
17.09.24 18:23:21 | - | 206,800 |
17.09.24 18:23:16 | - | 206,800 |
17.09.24 18:23:15 | - | 206,700 |
17.09.24 18:22:09 | - | 206,800 |
17.09.24 18:21:27 | - | 206,900 |
17.09.24 18:20:11 | - | 206,800 |
17.09.24 18:18:54 | - | 206,900 |
17.09.24 18:18:12 | - | 206,800 |
17.09.24 18:18:10 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:25 | - | 207,000 |
17.09.24 18:16:53 | - | 206,900 |
17.09.24 18:16:44 | - | 207,000 |
17.09.24 18:16:41 | - | 206,900 |
17.09.24 18:16:24 | - | 207,000 |
17.09.24 18:15:23 | - | 206,900 |
17.09.24 18:14:53 | - | 206,900 |
17.09.24 18:12:50 | - | 207,000 |
17.09.24 18:12:03 | - | 206,900 |
17.09.24 18:11:59 | - | 207,000 |
17.09.24 18:11:48 | - | 206,900 |
17.09.24 18:11:46 | - | 206,900 |
17.09.24 18:11:15 | - | 207,100 |
17.09.24 18:10:29 | - | 207,000 |
17.09.24 18:09:47 | - | 207,100 |