L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:15 | - | 206,100 |
17.09.24 19:35:17 | - | 206,100 |
17.09.24 19:35:02 | - | 206,000 |
17.09.24 19:33:15 | - | 206,100 |
17.09.24 19:31:45 | - | 206,300 |
17.09.24 19:31:44 | - | 206,300 |
17.09.24 19:30:34 | - | 206,200 |
17.09.24 19:30:24 | - | 206,200 |
17.09.24 19:30:15 | - | 206,300 |
17.09.24 19:29:48 | - | 206,200 |
17.09.24 19:29:46 | - | 206,100 |
17.09.24 19:29:20 | - | 206,200 |
17.09.24 19:27:25 | - | 206,200 |
17.09.24 19:26:38 | - | 206,200 |
17.09.24 19:24:19 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:32 | - | 206,000 |
17.09.24 19:22:10 | - | 206,100 |
17.09.24 19:21:50 | - | 206,000 |
17.09.24 19:21:34 | - | 205,900 |
17.09.24 19:20:25 | - | 205,900 |
17.09.24 19:20:02 | - | 206,000 |
17.09.24 19:19:56 | - | 206,000 |
17.09.24 19:19:01 | - | 205,900 |
17.09.24 19:18:43 | - | 205,900 |
17.09.24 19:17:23 | - | 205,900 |
17.09.24 19:14:01 | - | 205,900 |
17.09.24 19:13:37 | - | 205,800 |
17.09.24 19:12:59 | - | 205,900 |
17.09.24 19:12:53 | - | 205,800 |
17.09.24 19:12:38 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:29 | - | 205,900 |
17.09.24 19:11:59 | - | 205,900 |
17.09.24 19:11:27 | - | 205,900 |
17.09.24 19:10:58 | - | 205,900 |
17.09.24 19:10:58 | - | 206,000 |
17.09.24 19:10:53 | - | 205,900 |
17.09.24 19:10:48 | - | 206,000 |
17.09.24 19:10:30 | - | 205,900 |
17.09.24 19:10:29 | - | 206,000 |
17.09.24 19:10:05 | - | 205,900 |
17.09.24 19:09:53 | - | 205,900 |
17.09.24 19:08:31 | - | 205,800 |
17.09.24 19:08:01 | - | 205,900 |
17.09.24 19:07:16 | - | 205,800 |
17.09.24 19:06:30 | - | 205,700 |