L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:09 | - | 223,000 |
14:26:09 | - | 222,600 |
14:26:09 | - | 222,500 |
14:26:08 | - | 223,000 |
14:26:07 | - | 222,500 |
14:26:06 | - | 223,000 |
14:26:06 | - | 222,600 |
14:26:05 | - | 222,500 |
14:26:05 | - | 223,000 |
14:26:04 | - | 222,600 |
14:26:03 | - | 223,000 |
14:26:02 | - | 222,500 |
14:26:01 | - | 223,000 |
14:26:01 | - | 222,600 |
14:26:01 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:00 | - | 223,000 |
14:25:59 | - | 222,500 |
14:25:58 | - | 223,000 |
14:25:57 | - | 222,500 |
14:25:57 | - | 223,000 |
14:25:54 | - | 222,500 |
14:25:53 | - | 223,000 |
14:25:53 | - | 222,600 |
14:25:52 | - | 222,500 |
14:25:51 | - | 223,000 |
14:25:51 | - | 222,600 |
14:25:50 | - | 223,000 |
14:25:49 | - | 222,500 |
14:25:48 | - | 223,000 |
14:25:48 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:48 | - | 222,500 |
14:25:47 | - | 223,000 |
14:25:46 | - | 222,500 |
14:25:45 | - | 223,000 |
14:25:44 | - | 222,500 |
14:25:43 | - | 223,000 |
14:25:43 | - | 222,600 |
14:25:42 | - | 222,500 |
14:25:42 | - | 223,000 |
14:25:41 | - | 222,500 |
14:25:40 | - | 223,000 |
14:25:39 | - | 222,500 |
14:25:38 | - | 223,000 |
14:25:38 | - | 222,600 |
14:25:37 | - | 223,000 |