L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:02 | - | 206,700 |
17.09.24 17:47:01 | - | 206,800 |
17.09.24 17:46:53 | - | 206,800 |
17.09.24 17:46:39 | - | 206,800 |
17.09.24 17:46:13 | - | 206,800 |
17.09.24 17:46:07 | - | 206,900 |
17.09.24 17:46:01 | - | 206,800 |
17.09.24 17:45:31 | - | 206,900 |
17.09.24 17:45:24 | - | 206,800 |
17.09.24 17:45:02 | - | 206,900 |
17.09.24 17:44:58 | - | 206,800 |
17.09.24 17:44:27 | - | 206,900 |
17.09.24 17:44:23 | - | 206,800 |
17.09.24 17:44:03 | - | 206,900 |
17.09.24 17:43:55 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:36 | - | 206,900 |
17.09.24 17:39:29 | - | 206,800 |
17.09.24 17:38:39 | - | 206,700 |
17.09.24 17:38:00 | - | 206,700 |
17.09.24 17:35:59 | - | 206,800 |
17.09.24 17:35:41 | - | 206,700 |
17.09.24 17:35:16 | - | 206,800 |
17.09.24 17:33:09 | - | 206,900 |
17.09.24 17:31:49 | - | 206,800 |
17.09.24 17:31:34 | - | 206,800 |
17.09.24 17:31:33 | - | 206,700 |
17.09.24 17:31:26 | - | 206,800 |
17.09.24 17:31:24 | - | 206,700 |
17.09.24 17:30:45 | - | 206,700 |
17.09.24 17:26:21 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:15 | - | 206,700 |
17.09.24 17:24:42 | - | 206,600 |
17.09.24 17:24:38 | - | 206,700 |
17.09.24 17:23:10 | - | 206,600 |
17.09.24 17:19:14 | - | 206,400 |
17.09.24 17:18:56 | - | 206,300 |
17.09.24 17:18:44 | - | 206,100 |
17.09.24 17:18:20 | - | 206,000 |
17.09.24 17:18:18 | - | 206,000 |
17.09.24 17:18:03 | - | 205,900 |
17.09.24 17:16:26 | - | 205,900 |
17.09.24 17:15:14 | - | 206,000 |
17.09.24 17:15:02 | - | 205,900 |
17.09.24 17:14:03 | - | 206,000 |
17.09.24 17:13:38 | - | 206,000 |