L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:26 | - | 205,800 |
17.09.24 19:06:25 | - | 205,900 |
17.09.24 19:06:03 | - | 205,900 |
17.09.24 19:03:15 | - | 205,800 |
17.09.24 19:02:07 | - | 205,700 |
17.09.24 19:02:02 | - | 205,800 |
17.09.24 19:00:36 | - | 205,700 |
17.09.24 18:59:21 | - | 205,700 |
17.09.24 18:58:41 | - | 205,800 |
17.09.24 18:58:40 | - | 205,800 |
17.09.24 18:57:03 | - | 205,600 |
17.09.24 18:53:54 | - | 205,700 |
17.09.24 18:53:06 | - | 205,600 |
17.09.24 18:53:05 | - | 205,500 |
17.09.24 18:52:36 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:33 | - | 205,600 |
17.09.24 18:52:32 | - | 205,600 |
17.09.24 18:52:31 | - | 205,700 |
17.09.24 18:52:10 | - | 205,700 |
17.09.24 18:49:52 | - | 205,700 |
17.09.24 18:49:50 | - | 205,800 |
17.09.24 18:49:44 | - | 205,700 |
17.09.24 18:49:11 | - | 205,700 |
17.09.24 18:49:07 | - | 205,700 |
17.09.24 18:49:03 | - | 205,700 |
17.09.24 18:48:59 | - | 205,700 |
17.09.24 18:48:57 | - | 205,800 |
17.09.24 18:48:50 | - | 205,900 |
17.09.24 18:47:53 | - | 206,000 |
17.09.24 18:47:49 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:41 | - | 206,000 |
17.09.24 18:46:17 | - | 206,200 |
17.09.24 18:45:52 | - | 206,200 |
17.09.24 18:45:50 | - | 206,300 |
17.09.24 18:45:36 | - | 206,200 |
17.09.24 18:45:32 | - | 206,300 |
17.09.24 18:45:16 | - | 206,300 |
17.09.24 18:43:55 | - | 206,300 |
17.09.24 18:43:54 | - | 206,200 |
17.09.24 18:43:01 | - | 206,500 |
17.09.24 18:42:05 | - | 206,400 |
17.09.24 18:41:17 | - | 206,500 |
17.09.24 18:40:04 | - | 206,400 |
17.09.24 18:37:55 | - | 206,400 |
17.09.24 18:34:54 | - | 206,500 |