L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:27 | - | 206,300 |
17.09.24 20:35:01 | - | 206,200 |
17.09.24 20:32:25 | - | 206,200 |
17.09.24 20:31:16 | - | 206,200 |
17.09.24 20:30:47 | - | 206,300 |
17.09.24 20:28:21 | - | 206,200 |
17.09.24 20:28:09 | - | 206,300 |
17.09.24 20:27:26 | - | 206,400 |
17.09.24 20:26:16 | - | 206,400 |
17.09.24 20:24:42 | - | 206,300 |
17.09.24 20:23:20 | - | 206,500 |
17.09.24 20:23:01 | - | 206,600 |
17.09.24 20:19:31 | - | 206,500 |
17.09.24 20:17:10 | - | 206,500 |
17.09.24 20:16:21 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:56 | - | 206,400 |
17.09.24 20:14:50 | - | 206,500 |
17.09.24 20:13:56 | - | 206,500 |
17.09.24 20:13:52 | - | 206,500 |
17.09.24 20:13:44 | - | 206,600 |
17.09.24 20:13:38 | - | 206,600 |
17.09.24 20:13:10 | - | 206,500 |
17.09.24 20:13:06 | - | 206,600 |
17.09.24 20:09:56 | - | 206,500 |
17.09.24 20:09:25 | - | 206,600 |
17.09.24 20:04:04 | - | 206,500 |
17.09.24 20:03:57 | - | 206,500 |
17.09.24 19:59:14 | - | 206,500 |
17.09.24 19:59:03 | - | 206,400 |
17.09.24 19:56:57 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:13 | - | 206,500 |
17.09.24 19:51:08 | - | 206,400 |
17.09.24 19:50:27 | - | 206,300 |
17.09.24 19:49:57 | - | 206,300 |
17.09.24 19:48:31 | - | 206,200 |
17.09.24 19:48:23 | - | 206,100 |
17.09.24 19:48:08 | - | 206,000 |
17.09.24 19:45:41 | - | 205,900 |
17.09.24 19:44:04 | - | 206,000 |
17.09.24 19:43:01 | - | 205,900 |
17.09.24 19:41:57 | - | 206,000 |
17.09.24 19:41:13 | - | 205,900 |
17.09.24 19:41:10 | - | 206,100 |
17.09.24 19:41:06 | - | 206,100 |
17.09.24 19:37:04 | - | 206,200 |