L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:19 | - | 206,400 |
17.09.24 21:58:01 | - | 206,300 |
17.09.24 21:57:37 | - | 206,400 |
17.09.24 21:57:34 | - | 206,400 |
17.09.24 21:57:33 | - | 206,300 |
17.09.24 21:56:47 | - | 206,400 |
17.09.24 21:56:45 | - | 206,400 |
17.09.24 21:56:43 | - | 206,400 |
17.09.24 21:56:12 | - | 206,500 |
17.09.24 21:56:10 | - | 206,400 |
17.09.24 21:56:04 | - | 206,500 |
17.09.24 21:53:28 | - | 206,500 |
17.09.24 21:53:21 | - | 206,400 |
17.09.24 21:52:01 | - | 206,400 |
17.09.24 21:51:59 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:56 | - | 206,400 |
17.09.24 21:51:55 | - | 206,300 |
17.09.24 21:51:35 | - | 206,200 |
17.09.24 21:50:52 | - | 206,200 |
17.09.24 21:50:36 | - | 206,300 |
17.09.24 21:50:17 | - | 206,200 |
17.09.24 21:50:07 | - | 206,300 |
17.09.24 21:49:56 | - | 206,300 |
17.09.24 21:49:55 | - | 206,300 |
17.09.24 21:49:54 | - | 206,200 |
17.09.24 21:48:45 | - | 206,200 |
17.09.24 21:48:35 | - | 206,100 |
17.09.24 21:48:33 | - | 206,000 |
17.09.24 21:47:59 | - | 206,000 |
17.09.24 21:47:52 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:29 | - | 206,000 |
17.09.24 21:47:27 | - | 206,000 |
17.09.24 21:47:04 | - | 205,900 |
17.09.24 21:46:16 | - | 205,800 |
17.09.24 21:46:10 | - | 205,800 |
17.09.24 21:45:39 | - | 205,900 |
17.09.24 21:44:39 | - | 205,800 |
17.09.24 21:43:24 | - | 205,800 |
17.09.24 21:43:13 | - | 205,900 |
17.09.24 21:42:40 | - | 206,000 |
17.09.24 21:42:15 | - | 205,900 |
17.09.24 21:42:00 | - | 205,800 |
17.09.24 21:41:31 | - | 205,800 |
17.09.24 21:40:39 | - | 205,800 |
17.09.24 21:40:09 | - | 205,800 |