L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:07 | - | 204,800 |
18.09.24 15:37:28 | - | 204,800 |
18.09.24 15:37:16 | - | 204,800 |
18.09.24 15:37:01 | - | 205,000 |
18.09.24 15:36:03 | - | 205,200 |
18.09.24 15:35:42 | - | 205,200 |
18.09.24 15:32:44 | - | 205,100 |
18.09.24 15:30:59 | - | 205,100 |
18.09.24 15:30:36 | - | 205,500 |
18.09.24 15:30:29 | - | 205,300 |
18.09.24 15:30:14 | - | 205,300 |
18.09.24 15:30:08 | - | 204,800 |
18.09.24 15:29:59 | - | 205,600 |
18.09.24 15:29:54 | - | 205,600 |
18.09.24 15:29:50 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:34 | - | 205,500 |
18.09.24 15:29:26 | - | 205,500 |
18.09.24 15:29:21 | - | 205,500 |
18.09.24 15:29:19 | - | 205,500 |
18.09.24 15:29:14 | - | 205,600 |
18.09.24 15:29:12 | - | 205,600 |
18.09.24 15:29:08 | - | 205,600 |
18.09.24 15:29:07 | - | 205,600 |
18.09.24 15:28:02 | - | 205,600 |
18.09.24 15:27:51 | - | 205,600 |
18.09.24 15:27:00 | - | 205,700 |
18.09.24 15:26:44 | - | 205,700 |
18.09.24 15:26:31 | - | 205,700 |
18.09.24 15:26:28 | - | 205,700 |
18.09.24 15:26:21 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:04 | - | 205,700 |
18.09.24 15:25:01 | - | 205,800 |
18.09.24 15:23:50 | - | 205,700 |
18.09.24 15:23:45 | - | 205,800 |
18.09.24 15:18:56 | - | 205,700 |
18.09.24 15:18:36 | - | 205,800 |
18.09.24 15:18:24 | - | 205,700 |
18.09.24 15:17:09 | - | 204,900 |
18.09.24 15:12:00 | - | 205,200 |
18.09.24 15:02:20 | - | 205,100 |
18.09.24 14:48:51 | - | 205,200 |
18.09.24 14:42:32 | - | 205,300 |
18.09.24 14:36:20 | - | 205,200 |
18.09.24 14:31:20 | - | 205,100 |
18.09.24 14:09:05 | - | 205,000 |