L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:09 | - | 205,800 |
17.09.24 21:39:06 | - | 205,800 |
17.09.24 21:38:10 | - | 205,700 |
17.09.24 21:37:33 | - | 205,800 |
17.09.24 21:37:13 | - | 205,700 |
17.09.24 21:37:03 | - | 205,600 |
17.09.24 21:36:35 | - | 205,700 |
17.09.24 21:35:18 | - | 205,600 |
17.09.24 21:35:08 | - | 205,700 |
17.09.24 21:34:58 | - | 205,800 |
17.09.24 21:33:34 | - | 205,700 |
17.09.24 21:33:32 | - | 205,600 |
17.09.24 21:33:22 | - | 205,700 |
17.09.24 21:33:16 | - | 205,600 |
17.09.24 21:32:29 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:28 | - | 205,600 |
17.09.24 21:32:06 | - | 205,700 |
17.09.24 21:31:49 | - | 205,600 |
17.09.24 21:31:40 | - | 205,600 |
17.09.24 21:29:16 | - | 205,500 |
17.09.24 21:28:28 | - | 205,400 |
17.09.24 21:27:26 | - | 205,500 |
17.09.24 21:27:11 | - | 205,400 |
17.09.24 21:25:36 | - | 205,300 |
17.09.24 21:25:05 | - | 205,400 |
17.09.24 21:24:42 | - | 205,300 |
17.09.24 21:24:36 | - | 205,300 |
17.09.24 21:24:20 | - | 205,400 |
17.09.24 21:23:19 | - | 205,500 |
17.09.24 21:23:18 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:17 | - | 205,600 |
17.09.24 21:23:09 | - | 205,700 |
17.09.24 21:22:40 | - | 205,600 |
17.09.24 21:22:07 | - | 205,700 |
17.09.24 21:21:59 | - | 205,900 |
17.09.24 21:21:12 | - | 205,900 |
17.09.24 21:21:10 | - | 205,800 |
17.09.24 21:20:55 | - | 205,900 |
17.09.24 21:20:18 | - | 206,000 |
17.09.24 21:20:17 | - | 206,100 |
17.09.24 21:20:04 | - | 206,100 |
17.09.24 21:19:54 | - | 206,100 |
17.09.24 21:19:53 | - | 206,100 |
17.09.24 21:19:52 | - | 206,200 |
17.09.24 21:19:50 | - | 206,100 |