L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:21 | - | 205,000 |
18.09.24 13:18:17 | - | 205,100 |
18.09.24 13:11:33 | - | 205,000 |
18.09.24 13:03:55 | - | 205,100 |
18.09.24 13:03:54 | - | 204,600 |
18.09.24 13:02:25 | - | 205,000 |
18.09.24 12:57:09 | - | 205,000 |
18.09.24 12:51:43 | - | 204,900 |
18.09.24 11:49:26 | - | 205,000 |
18.09.24 11:27:13 | - | 206,100 |
18.09.24 11:25:59 | - | 206,100 |
18.09.24 11:23:32 | - | 204,900 |
18.09.24 11:17:32 | - | 204,800 |
18.09.24 11:14:54 | - | 205,000 |
18.09.24 11:06:30 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:39 | - | 205,000 |
18.09.24 10:53:42 | - | 205,100 |
18.09.24 10:23:39 | - | 205,000 |
18.09.24 10:08:02 | - | 205,000 |
18.09.24 10:00:02 | - | 204,900 |
18.09.24 09:55:42 | - | 204,500 |
18.09.24 09:30:01 | - | 204,600 |
18.09.24 09:20:07 | - | 204,700 |
18.09.24 09:08:40 | - | 204,900 |
18.09.24 09:00:02 | - | 205,000 |
18.09.24 08:57:49 | - | 205,000 |
18.09.24 08:52:46 | - | 205,100 |
18.09.24 08:52:45 | - | 205,200 |
18.09.24 08:52:45 | - | 205,500 |
18.09.24 08:52:44 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:01 | - | 205,000 |
18.09.24 08:45:00 | - | 205,100 |
18.09.24 08:31:11 | - | 205,000 |
18.09.24 08:13:52 | - | 205,900 |
18.09.24 08:13:40 | - | 205,100 |
18.09.24 08:06:09 | - | 205,000 |
18.09.24 08:03:11 | - | 205,800 |
18.09.24 08:00:48 | - | 205,100 |
17.09.24 22:00:00 | - | 206,400 |
17.09.24 21:59:55 | - | 206,400 |
17.09.24 21:59:53 | - | 206,300 |
17.09.24 21:59:02 | - | 206,300 |
17.09.24 21:58:58 | - | 206,400 |
17.09.24 21:58:38 | - | 206,300 |
17.09.24 21:58:37 | - | 206,400 |