L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:40 | - | 205,800 |
18.09.24 16:31:17 | - | 205,700 |
18.09.24 16:30:53 | - | 205,800 |
18.09.24 16:30:39 | - | 205,800 |
18.09.24 16:30:04 | - | 206,100 |
18.09.24 16:30:01 | - | 206,100 |
18.09.24 16:29:27 | - | 206,300 |
18.09.24 16:28:24 | - | 206,300 |
18.09.24 16:28:23 | - | 206,300 |
18.09.24 16:28:06 | - | 206,100 |
18.09.24 16:27:32 | - | 206,100 |
18.09.24 16:26:54 | - | 206,100 |
18.09.24 16:26:45 | - | 206,000 |
18.09.24 16:25:39 | - | 206,000 |
18.09.24 16:25:35 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:04 | - | 206,000 |
18.09.24 16:24:33 | - | 206,000 |
18.09.24 16:23:55 | - | 206,000 |
18.09.24 16:22:01 | - | 206,000 |
18.09.24 16:20:58 | - | 206,100 |
18.09.24 16:20:15 | - | 206,000 |
18.09.24 16:20:07 | - | 205,900 |
18.09.24 16:19:08 | - | 205,900 |
18.09.24 16:17:35 | - | 205,800 |
18.09.24 16:17:31 | - | 205,800 |
18.09.24 16:16:33 | - | 205,600 |
18.09.24 16:16:31 | - | 205,800 |
18.09.24 16:15:37 | - | 205,700 |
18.09.24 16:15:21 | - | 205,700 |
18.09.24 16:14:55 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:44 | - | 205,700 |
18.09.24 16:13:26 | - | 205,700 |
18.09.24 16:11:32 | - | 205,700 |
18.09.24 16:10:36 | - | 206,000 |
18.09.24 16:10:01 | - | 205,900 |
18.09.24 16:09:33 | - | 205,900 |
18.09.24 16:09:26 | - | 205,900 |
18.09.24 16:09:01 | - | 205,900 |
18.09.24 16:08:57 | - | 205,800 |
18.09.24 16:08:31 | - | 205,600 |
18.09.24 16:08:08 | - | 205,500 |
18.09.24 16:08:01 | - | 205,500 |
18.09.24 16:07:37 | - | 205,600 |
18.09.24 16:07:31 | - | 205,700 |
18.09.24 16:07:23 | - | 205,600 |