L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:39 | - | 206,400 |
18.09.24 18:30:29 | - | 206,400 |
18.09.24 18:28:45 | - | 206,400 |
18.09.24 18:28:41 | - | 206,400 |
18.09.24 18:28:40 | - | 206,400 |
18.09.24 18:28:17 | - | 206,300 |
18.09.24 18:27:36 | - | 206,400 |
18.09.24 18:26:33 | - | 206,300 |
18.09.24 18:26:13 | - | 206,400 |
18.09.24 18:26:02 | - | 206,300 |
18.09.24 18:25:39 | - | 206,400 |
18.09.24 18:25:35 | - | 206,300 |
18.09.24 18:25:27 | - | 206,300 |
18.09.24 18:25:24 | - | 206,300 |
18.09.24 18:24:35 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:33 | - | 206,300 |
18.09.24 18:22:32 | - | 206,300 |
18.09.24 18:19:51 | - | 206,300 |
18.09.24 18:18:29 | - | 206,400 |
18.09.24 18:17:52 | - | 206,400 |
18.09.24 18:17:51 | - | 206,300 |
18.09.24 18:14:53 | - | 206,300 |
18.09.24 18:14:49 | - | 206,300 |
18.09.24 18:14:48 | - | 206,200 |
18.09.24 18:14:45 | - | 206,200 |
18.09.24 18:13:37 | - | 206,200 |
18.09.24 18:12:45 | - | 206,200 |
18.09.24 18:05:35 | - | 206,200 |
18.09.24 18:05:06 | - | 206,200 |
18.09.24 18:04:53 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:31 | - | 206,200 |
18.09.24 18:03:37 | - | 206,100 |
18.09.24 18:02:47 | - | 206,200 |
18.09.24 18:02:24 | - | 206,100 |
18.09.24 18:02:19 | - | 206,200 |
18.09.24 18:00:49 | - | 206,200 |
18.09.24 18:00:47 | - | 206,300 |
18.09.24 18:00:35 | - | 206,200 |
18.09.24 17:57:35 | - | 206,300 |
18.09.24 17:57:12 | - | 206,300 |
18.09.24 17:56:13 | - | 206,200 |
18.09.24 17:55:13 | - | 206,300 |
18.09.24 17:54:32 | - | 206,200 |
18.09.24 17:51:48 | - | 206,200 |
18.09.24 17:51:35 | - | 206,100 |