L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:13 | - | 206,500 |
18.09.24 19:01:56 | - | 206,400 |
18.09.24 19:01:08 | - | 206,500 |
18.09.24 19:00:51 | - | 206,500 |
18.09.24 19:00:16 | - | 206,500 |
18.09.24 19:00:13 | - | 206,400 |
18.09.24 18:57:49 | - | 206,300 |
18.09.24 18:57:36 | - | 206,400 |
18.09.24 18:57:20 | - | 206,400 |
18.09.24 18:56:49 | - | 206,500 |
18.09.24 18:55:28 | - | 206,500 |
18.09.24 18:55:10 | - | 206,500 |
18.09.24 18:54:32 | - | 206,500 |
18.09.24 18:53:43 | - | 206,500 |
18.09.24 18:51:53 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:38 | - | 206,500 |
18.09.24 18:50:07 | - | 206,500 |
18.09.24 18:50:05 | - | 206,500 |
18.09.24 18:50:01 | - | 206,500 |
18.09.24 18:49:15 | - | 206,500 |
18.09.24 18:49:14 | - | 206,500 |
18.09.24 18:49:00 | - | 206,500 |
18.09.24 18:48:19 | - | 206,600 |
18.09.24 18:48:16 | - | 206,600 |
18.09.24 18:48:09 | - | 206,500 |
18.09.24 18:46:37 | - | 206,500 |
18.09.24 18:46:29 | - | 206,400 |
18.09.24 18:45:40 | - | 206,500 |
18.09.24 18:44:41 | - | 206,400 |
18.09.24 18:43:07 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:38 | - | 206,400 |
18.09.24 18:41:57 | - | 206,500 |
18.09.24 18:41:52 | - | 206,500 |
18.09.24 18:39:48 | - | 206,500 |
18.09.24 18:39:20 | - | 206,500 |
18.09.24 18:37:55 | - | 206,500 |
18.09.24 18:37:27 | - | 206,500 |
18.09.24 18:36:28 | - | 206,500 |
18.09.24 18:35:33 | - | 206,600 |
18.09.24 18:35:27 | - | 206,500 |
18.09.24 18:35:02 | - | 206,400 |
18.09.24 18:34:49 | - | 206,400 |
18.09.24 18:34:39 | - | 206,400 |
18.09.24 18:33:43 | - | 206,400 |
18.09.24 18:30:50 | - | 206,400 |