L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:55 | - | 206,500 |
18.09.24 20:21:52 | - | 206,400 |
18.09.24 20:21:42 | - | 206,400 |
18.09.24 20:21:31 | - | 206,600 |
18.09.24 20:20:58 | - | 206,800 |
18.09.24 20:20:31 | - | 206,700 |
18.09.24 20:20:28 | - | 206,600 |
18.09.24 20:19:56 | - | 206,600 |
18.09.24 20:19:52 | - | 206,700 |
18.09.24 20:19:19 | - | 206,600 |
18.09.24 20:19:06 | - | 206,700 |
18.09.24 20:18:06 | - | 206,700 |
18.09.24 20:17:57 | - | 206,700 |
18.09.24 20:17:42 | - | 206,700 |
18.09.24 20:15:55 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:36 | - | 206,700 |
18.09.24 20:15:28 | - | 206,800 |
18.09.24 20:15:17 | - | 206,800 |
18.09.24 20:15:07 | - | 206,800 |
18.09.24 20:14:54 | - | 206,800 |
18.09.24 20:14:46 | - | 206,900 |
18.09.24 20:13:48 | - | 206,700 |
18.09.24 20:13:38 | - | 206,600 |
18.09.24 20:13:30 | - | 206,700 |
18.09.24 20:13:24 | - | 206,700 |
18.09.24 20:13:05 | - | 206,600 |
18.09.24 20:12:54 | - | 206,600 |
18.09.24 20:12:46 | - | 206,900 |
18.09.24 20:12:41 | - | 206,900 |
18.09.24 20:12:35 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:30 | - | 207,000 |
18.09.24 20:12:14 | - | 206,900 |
18.09.24 20:11:59 | - | 206,900 |
18.09.24 20:11:57 | - | 206,800 |
18.09.24 20:11:44 | - | 206,800 |
18.09.24 20:11:31 | - | 206,800 |
18.09.24 20:11:22 | - | 207,000 |
18.09.24 20:11:12 | - | 207,000 |
18.09.24 20:11:08 | - | 207,000 |
18.09.24 20:11:03 | - | 206,900 |
18.09.24 20:10:58 | - | 207,000 |
18.09.24 20:10:50 | - | 206,900 |
18.09.24 20:10:47 | - | 207,000 |
18.09.24 20:10:44 | - | 206,900 |
18.09.24 20:10:37 | - | 206,900 |