L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:36 | - | 206,300 |
18.09.24 17:49:13 | - | 206,300 |
18.09.24 17:48:21 | - | 206,400 |
18.09.24 17:47:30 | - | 206,300 |
18.09.24 17:47:29 | - | 206,300 |
18.09.24 17:46:44 | - | 206,100 |
18.09.24 17:45:53 | - | 206,200 |
18.09.24 17:44:57 | - | 206,400 |
18.09.24 17:44:56 | - | 206,300 |
18.09.24 17:44:10 | - | 206,300 |
18.09.24 17:43:45 | - | 206,300 |
18.09.24 17:43:17 | - | 206,400 |
18.09.24 17:40:10 | - | 206,300 |
18.09.24 17:39:30 | - | 206,400 |
18.09.24 17:38:58 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:38 | - | 206,400 |
18.09.24 17:37:33 | - | 206,300 |
18.09.24 17:37:32 | - | 206,500 |
18.09.24 17:37:10 | - | 206,600 |
18.09.24 17:34:58 | - | 206,500 |
18.09.24 17:34:34 | - | 206,500 |
18.09.24 17:34:31 | - | 206,500 |
18.09.24 17:33:07 | - | 206,500 |
18.09.24 17:33:06 | - | 206,400 |
18.09.24 17:33:01 | - | 206,500 |
18.09.24 17:31:14 | - | 206,500 |
18.09.24 17:31:06 | - | 206,400 |
18.09.24 17:30:58 | - | 206,400 |
18.09.24 17:30:44 | - | 206,400 |
18.09.24 17:30:42 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:40 | - | 206,300 |
18.09.24 17:30:31 | - | 206,400 |
18.09.24 17:30:27 | - | 206,300 |
18.09.24 17:30:25 | - | 206,400 |
18.09.24 17:30:24 | - | 206,300 |
18.09.24 17:28:20 | - | 206,400 |
18.09.24 17:27:52 | - | 206,500 |
18.09.24 17:27:47 | - | 206,500 |
18.09.24 17:27:41 | - | 206,500 |
18.09.24 17:25:27 | - | 206,500 |
18.09.24 17:24:36 | - | 206,400 |
18.09.24 17:18:59 | - | 206,500 |
18.09.24 17:18:50 | - | 206,400 |
18.09.24 17:17:53 | - | 206,500 |
18.09.24 17:17:52 | - | 206,400 |