L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:15 | - | 205,700 |
18.09.24 16:06:24 | - | 205,600 |
18.09.24 16:06:17 | - | 205,600 |
18.09.24 16:05:54 | - | 205,700 |
18.09.24 16:05:31 | - | 205,600 |
18.09.24 16:04:26 | - | 205,600 |
18.09.24 16:04:22 | - | 205,500 |
18.09.24 16:04:03 | - | 205,600 |
18.09.24 16:03:52 | - | 205,500 |
18.09.24 16:03:05 | - | 205,500 |
18.09.24 16:02:58 | - | 205,500 |
18.09.24 16:02:46 | - | 205,200 |
18.09.24 16:01:18 | - | 205,300 |
18.09.24 16:00:20 | - | 205,300 |
18.09.24 16:00:02 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:31 | - | 205,200 |
18.09.24 15:58:26 | - | 205,300 |
18.09.24 15:58:04 | - | 205,300 |
18.09.24 15:58:01 | - | 205,300 |
18.09.24 15:57:42 | - | 205,200 |
18.09.24 15:57:21 | - | 205,300 |
18.09.24 15:55:04 | - | 205,100 |
18.09.24 15:53:27 | - | 205,200 |
18.09.24 15:52:02 | - | 205,400 |
18.09.24 15:50:45 | - | 205,400 |
18.09.24 15:50:28 | - | 205,400 |
18.09.24 15:50:05 | - | 205,300 |
18.09.24 15:50:01 | - | 205,400 |
18.09.24 15:49:54 | - | 205,400 |
18.09.24 15:48:49 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:50 | - | 205,300 |
18.09.24 15:46:46 | - | 205,200 |
18.09.24 15:46:19 | - | 205,600 |
18.09.24 15:45:58 | - | 205,600 |
18.09.24 15:44:58 | - | 205,600 |
18.09.24 15:43:14 | - | 205,600 |
18.09.24 15:42:29 | - | 205,600 |
18.09.24 15:41:02 | - | 205,700 |
18.09.24 15:40:12 | - | 205,600 |
18.09.24 15:40:07 | - | 205,600 |
18.09.24 15:39:55 | - | 205,000 |
18.09.24 15:39:54 | - | 204,900 |
18.09.24 15:39:27 | - | 204,800 |
18.09.24 15:39:07 | - | 204,900 |
18.09.24 15:38:28 | - | 204,800 |