L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:49 | - | 206,200 |
17.09.24 21:19:47 | - | 206,100 |
17.09.24 21:19:24 | - | 206,200 |
17.09.24 21:19:23 | - | 206,300 |
17.09.24 21:19:04 | - | 206,200 |
17.09.24 21:18:58 | - | 206,300 |
17.09.24 21:17:42 | - | 206,400 |
17.09.24 21:16:58 | - | 206,400 |
17.09.24 21:15:42 | - | 206,300 |
17.09.24 21:15:40 | - | 206,400 |
17.09.24 21:15:21 | - | 206,400 |
17.09.24 21:15:06 | - | 206,500 |
17.09.24 21:15:02 | - | 206,300 |
17.09.24 21:14:57 | - | 206,400 |
17.09.24 21:11:43 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:18 | - | 206,300 |
17.09.24 21:11:10 | - | 206,300 |
17.09.24 21:08:18 | - | 206,200 |
17.09.24 21:07:13 | - | 206,200 |
17.09.24 21:05:38 | - | 206,200 |
17.09.24 21:05:12 | - | 206,100 |
17.09.24 21:04:33 | - | 206,300 |
17.09.24 21:04:29 | - | 206,300 |
17.09.24 21:04:23 | - | 206,400 |
17.09.24 21:02:08 | - | 206,400 |
17.09.24 21:02:04 | - | 206,300 |
17.09.24 21:01:37 | - | 206,300 |
17.09.24 21:01:28 | - | 206,300 |
17.09.24 21:00:41 | - | 206,300 |
17.09.24 21:00:39 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:23 | - | 206,300 |
17.09.24 20:57:10 | - | 206,400 |
17.09.24 20:57:05 | - | 206,300 |
17.09.24 20:56:12 | - | 206,400 |
17.09.24 20:55:04 | - | 206,300 |
17.09.24 20:53:00 | - | 206,300 |
17.09.24 20:49:55 | - | 206,200 |
17.09.24 20:49:17 | - | 206,100 |
17.09.24 20:49:03 | - | 206,100 |
17.09.24 20:48:49 | - | 206,100 |
17.09.24 20:48:46 | - | 206,300 |
17.09.24 20:48:16 | - | 206,200 |
17.09.24 20:42:11 | - | 206,400 |
17.09.24 20:40:06 | - | 206,300 |
17.09.24 20:38:24 | - | 206,200 |