L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:35 | - | 207,100 |
17.09.24 18:09:27 | - | 207,100 |
17.09.24 18:09:08 | - | 207,000 |
17.09.24 18:08:57 | - | 207,200 |
17.09.24 18:08:38 | - | 207,100 |
17.09.24 18:08:34 | - | 207,200 |
17.09.24 18:08:25 | - | 207,100 |
17.09.24 18:08:24 | - | 207,200 |
17.09.24 18:08:18 | - | 207,100 |
17.09.24 18:07:15 | - | 207,200 |
17.09.24 18:07:13 | - | 207,000 |
17.09.24 18:07:03 | - | 207,200 |
17.09.24 18:06:30 | - | 207,200 |
17.09.24 18:06:11 | - | 207,200 |
17.09.24 18:06:03 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:34 | - | 207,200 |
17.09.24 18:04:44 | - | 207,200 |
17.09.24 18:04:31 | - | 207,100 |
17.09.24 18:03:45 | - | 207,200 |
17.09.24 18:03:44 | - | 207,200 |
17.09.24 18:03:33 | - | 207,200 |
17.09.24 18:03:25 | - | 207,100 |
17.09.24 18:02:58 | - | 207,000 |
17.09.24 18:02:10 | - | 207,100 |
17.09.24 18:01:55 | - | 207,000 |
17.09.24 18:00:58 | - | 206,900 |
17.09.24 18:00:45 | - | 206,800 |
17.09.24 18:00:28 | - | 206,800 |
17.09.24 18:00:20 | - | 206,900 |
17.09.24 18:00:05 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:22 | - | 206,900 |
17.09.24 17:56:21 | - | 207,000 |
17.09.24 17:54:21 | - | 206,900 |
17.09.24 17:52:45 | - | 206,800 |
17.09.24 17:52:40 | - | 206,700 |
17.09.24 17:51:49 | - | 206,800 |
17.09.24 17:51:42 | - | 206,800 |
17.09.24 17:51:22 | - | 206,800 |
17.09.24 17:51:08 | - | 206,700 |
17.09.24 17:51:00 | - | 206,800 |
17.09.24 17:50:40 | - | 206,700 |
17.09.24 17:50:28 | - | 206,600 |
17.09.24 17:48:36 | - | 206,800 |
17.09.24 17:47:36 | - | 206,800 |
17.09.24 17:47:28 | - | 206,800 |