L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:45 | - | 206,000 |
17.09.24 17:10:05 | - | 206,100 |
17.09.24 17:09:54 | - | 206,200 |
17.09.24 17:09:19 | - | 206,100 |
17.09.24 17:09:10 | - | 206,200 |
17.09.24 17:08:26 | - | 206,100 |
17.09.24 17:08:08 | - | 206,200 |
17.09.24 17:07:50 | - | 206,100 |
17.09.24 17:06:10 | - | 206,200 |
17.09.24 17:06:06 | - | 206,100 |
17.09.24 17:05:27 | - | 206,000 |
17.09.24 17:05:24 | - | 205,900 |
17.09.24 17:05:05 | - | 206,000 |
17.09.24 17:04:19 | - | 205,900 |
17.09.24 17:03:54 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:28 | - | 205,900 |
17.09.24 17:03:06 | - | 206,000 |
17.09.24 17:02:55 | - | 205,900 |
17.09.24 17:02:45 | - | 205,900 |
17.09.24 17:02:37 | - | 205,900 |
17.09.24 17:01:48 | - | 205,900 |
17.09.24 17:01:17 | - | 205,900 |
17.09.24 17:01:11 | - | 205,600 |
17.09.24 17:00:57 | - | 205,500 |
17.09.24 17:00:17 | - | 205,500 |
17.09.24 16:59:55 | - | 205,300 |
17.09.24 16:59:46 | - | 205,400 |
17.09.24 16:59:21 | - | 205,300 |
17.09.24 16:58:52 | - | 205,400 |
17.09.24 16:58:43 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:17 | - | 205,400 |
17.09.24 16:58:07 | - | 205,300 |
17.09.24 16:58:02 | - | 205,400 |
17.09.24 16:57:54 | - | 205,300 |
17.09.24 16:57:47 | - | 205,400 |
17.09.24 16:57:07 | - | 205,300 |
17.09.24 16:56:12 | - | 205,400 |
17.09.24 16:56:01 | - | 205,300 |
17.09.24 16:55:47 | - | 205,300 |
17.09.24 16:55:34 | - | 205,300 |
17.09.24 16:55:11 | - | 205,300 |
17.09.24 16:55:02 | - | 205,300 |
17.09.24 16:54:21 | - | 205,400 |
17.09.24 16:53:54 | - | 205,300 |
17.09.24 16:52:35 | - | 205,300 |