L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:56 | - | 205,300 |
17.09.24 16:31:11 | - | 205,400 |
17.09.24 16:30:50 | - | 205,400 |
17.09.24 16:30:33 | - | 205,500 |
17.09.24 16:29:56 | - | 205,500 |
17.09.24 16:27:02 | - | 205,500 |
17.09.24 16:26:34 | - | 205,400 |
17.09.24 16:26:28 | - | 205,400 |
17.09.24 16:26:11 | - | 205,300 |
17.09.24 16:26:02 | - | 205,600 |
17.09.24 16:25:51 | - | 205,500 |
17.09.24 16:25:50 | - | 205,600 |
17.09.24 16:25:48 | - | 205,600 |
17.09.24 16:25:37 | - | 205,700 |
17.09.24 16:25:02 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:27 | - | 205,700 |
17.09.24 16:24:18 | - | 205,700 |
17.09.24 16:24:03 | - | 205,900 |
17.09.24 16:23:54 | - | 205,800 |
17.09.24 16:23:45 | - | 205,900 |
17.09.24 16:23:41 | - | 206,000 |
17.09.24 16:23:33 | - | 206,000 |
17.09.24 16:23:09 | - | 206,000 |
17.09.24 16:22:03 | - | 206,000 |
17.09.24 16:21:13 | - | 205,900 |
17.09.24 16:21:05 | - | 206,100 |
17.09.24 16:21:04 | - | 206,000 |
17.09.24 16:20:14 | - | 205,900 |
17.09.24 16:20:10 | - | 205,900 |
17.09.24 16:20:06 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:05 | - | 205,700 |
17.09.24 16:20:03 | - | 205,700 |
17.09.24 16:19:56 | - | 205,700 |
17.09.24 16:18:54 | - | 205,700 |
17.09.24 16:18:41 | - | 205,600 |
17.09.24 16:18:34 | - | 205,700 |
17.09.24 16:18:31 | - | 205,600 |
17.09.24 16:18:17 | - | 205,700 |
17.09.24 16:18:05 | - | 205,600 |
17.09.24 16:17:57 | - | 205,700 |
17.09.24 16:17:42 | - | 205,600 |
17.09.24 16:17:21 | - | 205,600 |
17.09.24 16:17:07 | - | 205,600 |
17.09.24 16:17:04 | - | 205,600 |
17.09.24 16:16:57 | - | 205,600 |