L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:53 | - | 205,700 |
17.09.24 16:16:46 | - | 205,600 |
17.09.24 16:16:07 | - | 205,700 |
17.09.24 16:13:49 | - | 205,600 |
17.09.24 16:13:23 | - | 205,700 |
17.09.24 16:13:01 | - | 205,600 |
17.09.24 16:12:36 | - | 205,500 |
17.09.24 16:11:25 | - | 205,400 |
17.09.24 16:10:50 | - | 205,400 |
17.09.24 16:10:13 | - | 205,500 |
17.09.24 16:10:12 | - | 205,400 |
17.09.24 16:09:03 | - | 205,400 |
17.09.24 16:08:20 | - | 205,300 |
17.09.24 16:07:34 | - | 205,200 |
17.09.24 16:07:09 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:59 | - | 204,900 |
17.09.24 16:06:50 | - | 204,900 |
17.09.24 16:06:44 | - | 204,900 |
17.09.24 16:06:27 | - | 204,800 |
17.09.24 16:06:11 | - | 204,700 |
17.09.24 16:05:27 | - | 204,700 |
17.09.24 16:05:18 | - | 204,600 |
17.09.24 16:05:12 | - | 204,500 |
17.09.24 16:04:43 | - | 204,500 |
17.09.24 16:04:37 | - | 204,500 |
17.09.24 16:04:23 | - | 204,500 |
17.09.24 16:04:16 | - | 204,400 |
17.09.24 16:03:54 | - | 204,700 |
17.09.24 16:03:53 | - | 204,600 |
17.09.24 16:03:52 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:41 | - | 204,500 |
17.09.24 16:03:33 | - | 204,600 |
17.09.24 16:03:20 | - | 204,500 |
17.09.24 16:03:13 | - | 204,500 |
17.09.24 16:03:04 | - | 204,600 |
17.09.24 16:02:11 | - | 204,500 |
17.09.24 16:02:09 | - | 204,600 |
17.09.24 16:01:35 | - | 204,600 |
17.09.24 16:01:32 | - | 204,500 |
17.09.24 16:01:23 | - | 204,500 |
17.09.24 16:01:20 | - | 204,600 |
17.09.24 16:01:16 | - | 204,600 |
17.09.24 16:01:07 | - | 204,600 |
17.09.24 16:00:54 | - | 204,500 |
17.09.24 16:00:33 | - | 204,600 |